MNTK Stock Chart
Montauk Renewables, Inc.
$2.88
+$0.15(+5.70%)
55
Overall
60
Value
63
Tech
44
Quality
Market Cap
$409.23M
Volume
351.60K
52W Range
$1.07 - $3.28
Target Price
$2.03
MNTK stock chart: Montauk Renewables, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.07 to $3.28.
MNTK Stock Price History
- Close (Nov 6, 2026)
- $2.72
- Return since Nov 7, 2025
- +52.81%
- High (period)
- $2.94
- Low (period)
- $1.12
- 50-day moving average
- $2.42
- 200-day moving average
- $1.78
| Month | Close |
|---|---|
| Nov 2026 | $2.72 |
| Oct 2026 | $2.21 |
| Sep 2026 | $2.73 |
| Aug 2026 | $1.72 |
| Jul 2026 | $1.71 |
| Jun 2026 | $1.56 |
| May 2026 | $1.74 |
| Apr 2026 | $1.46 |
| Mar 2026 | $1.15 |
| Feb 2026 | $1.54 |
| Jan 2026 | $1.74 |
| Dec 2025 | $1.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNTK | $2.88 | +5.7% | 351.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Montauk Renewables, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW