MNTK Stock Chart
Montauk Renewables, Inc.
$2.17
-$0.18(-7.66%)
56
Overall
60
Value
66
Tech
44
Quality
Market Cap
$308.88M
Volume
681.33K
52W Range
$1.07 - $3.28
Target Price
$2.03
MNTK stock chart: Montauk Renewables, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.07 to $3.28.
MNTK Stock Price History
- Close (Oct 14, 2026)
- $2.17
- Return since Oct 13, 2025
- +3.58%
- High (period)
- $2.94
- Low (period)
- $1.12
- 50-day moving average
- $2.24
- 200-day moving average
- $1.71
| Month | Close |
|---|---|
| Oct 2026 | $2.17 |
| Sep 2026 | $2.73 |
| Aug 2026 | $1.72 |
| Jul 2026 | $1.71 |
| Jun 2026 | $1.56 |
| May 2026 | $1.74 |
| Apr 2026 | $1.46 |
| Mar 2026 | $1.15 |
| Feb 2026 | $1.54 |
| Jan 2026 | $1.74 |
| Dec 2025 | $1.67 |
| Nov 2025 | $1.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNTK | $2.17 | -7.7% | 681.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Montauk Renewables, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW