Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Data

EMA

Live
323.78
It is a technical indicator that gives more importance to recent data points used to generate buy and sell signals based on historical average crossovers

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT") - Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2021") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2021

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks ETFs Mutual Funds Currencies Cryptocurrencies
EMA
StockEMA

MSFT

323.78

ORCL

112.35

IBM

146.35

GOOGL

133.25

HPQ

27.61

CSCO

54.87

AAPL

176.54
Microsoft Corporation logo

Microsoft Corporation

Sector: Technology   

Industry: Software - Infrastructure

312.14
 
USD
  
-5.40
  
(-1.70%)
Optionable: Yes  Market Cap: 2,441,792 M  90-day average vol: 24,616,717

Previous close: 317.54  Open: 315.13  Bid: 312.04  Ask: 312.14
52 week range    
213.43   
   366.78
Peers   
ORCL / 
IBM / 
GOOGL / 
HPQ / 
CSCO / 
AAPL / 
Last updated: Wednesday 27th September 2023
60
MarketXLS Rank
70
Value
53
Technical
57
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder/CEO of MarketXLS. With over six years of experience, I've helped 2500+ customers implement personalized investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and Templates.
Get started today