MT Stock Chart
ArcelorMittal S.A.
$64.11
+$2.81(+4.58%)
58
Overall
95
Value
36
Tech
44
Quality
Market Cap
$46.66B
Volume
1.31M
52W Range
$36.70 - $79.68
Target Price
$76.57
MT stock chart: ArcelorMittal S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $36.70 to $79.68.
MT Stock Price History
- Close (Oct 9, 2026)
- $64.11
- Return since Oct 8, 2025
- +56.63%
- High (period)
- $78.74
- Low (period)
- $36.91
- 50-day moving average
- $72.03
- 200-day moving average
- $62.57
| Month | Close |
|---|---|
| Oct 2026 | $64.11 |
| Sep 2026 | $66.74 |
| Aug 2026 | $74.60 |
| Jul 2026 | $70.14 |
| Jun 2026 | $60.22 |
| May 2026 | $69.41 |
| Apr 2026 | $57.21 |
| Mar 2026 | $51.98 |
| Feb 2026 | $65.16 |
| Jan 2026 | $53.97 |
| Dec 2025 | $45.57 |
| Nov 2025 | $43.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MT | $64.11 | +4.6% | 1.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |