MT Stock Chart
MT
$59.81
-$1.98(-3.20%)
58
Overall
95
Value
36
Tech
44
Quality
Market Cap
$45.80B
Volume
1.04M
52W Range
-- - --
Target Price
$74.27
MT stock chart: MT's price history from one week to all-time, with daily volume.
MT Stock Price History
- Close (Oct 29, 2026)
- $61.79
- Return since Oct 28, 2025
- +55.37%
- High (period)
- $78.74
- Low (period)
- $36.91
- 50-day moving average
- $68.81
- 200-day moving average
- $63.65
| Month | Close |
|---|---|
| Oct 2026 | $61.79 |
| Sep 2026 | $66.74 |
| Aug 2026 | $74.60 |
| Jul 2026 | $70.14 |
| Jun 2026 | $60.22 |
| May 2026 | $69.41 |
| Apr 2026 | $57.21 |
| Mar 2026 | $51.98 |
| Feb 2026 | $65.16 |
| Jan 2026 | $53.97 |
| Dec 2025 | $45.57 |
| Nov 2025 | $43.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MT | $59.81 | -3.2% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |