MT Option Chain
MT
$59.81
-$1.98(-3.20%)
58
Overall
95
Value
36
Tech
44
Quality
Market Cap
$45.80B
Volume
1.04M
52W Range
-- - --
Target Price
$74.27
MT (MT) Options Chain Summary
MT option chain: MT has 13 listed option expirations and 700 contracts. In the latest session, traders exchanged 121 calls and 123 puts, a put/call volume ratio of 1.02. Open interest stands at 35,020 calls and 29,936 puts. Max pain for the nearest expiration, Oct 30, 2026, is $62.00, 0.4% above the last close of $61.77.
- Expirations
- 13
- Contracts
- 700
- Call volume
- 121
- Put volume
- 123
- Put/call ratio (volume)
- 1.02
- Call open interest
- 35,020
- Put open interest
- 29,936
- Put/call ratio (OI)
- 0.85
MT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12 | 7 | 165 | 179 | 1.08 | $62.00 |
| Nov 6, 2026 | 16 | 5 | 96 | 1,012 | 10.54 | $70.00 |
| Nov 13, 2026 | 0 | 0 | 51 | 100 | 1.96 | $64.00 |
| Nov 20, 2026 | 6 | 7 | 1,425 | 1,571 | 1.10 | $65.00 |
| Nov 27, 2026 | 0 | 0 | 28 | 7 | 0.25 | $63.00 |
| Dec 4, 2026 | 0 | 2 | 4 | 16 | 4.00 | $59.00 |
| Dec 11, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 26 | 11 | 5,419 | 7,792 | 1.44 | $70.00 |
| Jan 15, 2027 | 44 | 76 | 16,916 | 13,460 | 0.80 | $40.00 |
| Mar 19, 2027 | 11 | 10 | 3,170 | 1,950 | 0.62 | $65.00 |
| Jun 17, 2027 | 3 | 0 | 9 | 24 | 2.67 | $40.00 |
| Jan 21, 2028 | 3 | 5 | 7,621 | 3,802 | 0.50 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MT | $59.81 | -3.2% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |