MTRX Stock Chart
Matrix Service Company
$9.64
-$0.50(-4.93%)
45
Overall
60
Value
20
Tech
55
Quality
Market Cap
$286.88M
Volume
504.08K
52W Range
$9.38 - $15.97
Target Price
$16.00
MTRX stock chart: Matrix Service Company's price history from one week to all-time, with daily volume. The 52-week range is $9.38 to $15.97.
MTRX Stock Price History
- Close (Oct 22, 2026)
- $9.64
- Return since Oct 21, 2025
- -27.84%
- High (period)
- $15.60
- Low (period)
- $9.47
- 50-day moving average
- $10.47
- 200-day moving average
- $11.89
| Month | Close |
|---|---|
| Oct 2026 | $9.64 |
| Sep 2026 | $9.57 |
| Aug 2026 | $10.81 |
| Jul 2026 | $11.60 |
| Jun 2026 | $13.70 |
| May 2026 | $13.13 |
| Apr 2026 | $13.52 |
| Mar 2026 | $11.48 |
| Feb 2026 | $10.99 |
| Jan 2026 | $14.32 |
| Dec 2025 | $11.70 |
| Nov 2025 | $11.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTRX | $9.64 | -4.9% | 504.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |