EME Stock Chart
EME
$608.45
+$13.13(+2.21%)
56
Overall
60
Value
45
Tech
65
Quality
Market Cap
$26.06B
Volume
942.70K
52W Range
-- - --
Target Price
$984.63
EME stock chart: EME's price history from one week to all-time, with daily volume.
EME Stock Price History
- Close (Nov 6, 2026)
- $608.45
- Return since Nov 12, 2025
- -5.43%
- High (period)
- $943.75
- Low (period)
- $581.58
- 50-day moving average
- $722.32
- 200-day moving average
- $779.03
| Month | Close |
|---|---|
| Nov 2026 | $608.45 |
| Oct 2026 | $679.55 |
| Sep 2026 | $754.49 |
| Aug 2026 | $734.54 |
| Jul 2026 | $797.43 |
| Jun 2026 | $829.88 |
| May 2026 | $826.82 |
| Apr 2026 | $891.67 |
| Mar 2026 | $738.31 |
| Feb 2026 | $724.62 |
| Jan 2026 | $720.73 |
| Dec 2025 | $611.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EME | $608.45 | +2.2% | 942.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |