EME Stock Chart
EMCOR Group, Inc.
$721.66
-$10.87(-1.48%)
45
Overall
60
Value
10
Tech
65
Quality
Market Cap
$31.83B
Volume
267.99K
52W Range
$564.92 - $951.96
Target Price
$1,012.63
EME stock chart: EMCOR Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $564.92 to $951.96.
EME Stock Price History
- Close (Oct 16, 2026)
- $721.66
- Return since Oct 15, 2025
- +4.49%
- High (period)
- $943.75
- Low (period)
- $581.58
- 50-day moving average
- $771.46
- 200-day moving average
- $780.33
| Month | Close |
|---|---|
| Oct 2026 | $721.66 |
| Sep 2026 | $754.49 |
| Aug 2026 | $734.54 |
| Jul 2026 | $797.43 |
| Jun 2026 | $829.88 |
| May 2026 | $826.82 |
| Apr 2026 | $891.67 |
| Mar 2026 | $738.31 |
| Feb 2026 | $724.62 |
| Jan 2026 | $720.73 |
| Dec 2025 | $611.79 |
| Nov 2025 | $615.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EME | $721.66 | -1.5% | 267.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |