MYRG Stock Chart
MYR Group Inc.
$262.91
+$16.32(+6.62%)
61
Overall
65
Value
45
Tech
73
Quality
Market Cap
$4.09B
Volume
474.16K
52W Range
$199.31 - $503.57
Target Price
$404.67
MYRG stock chart: MYR Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $199.31 to $503.57.
MYRG Stock Price History
- Close (Nov 6, 2026)
- $262.91
- Return since Nov 6, 2025
- +12.65%
- High (period)
- $501.13
- Low (period)
- $203.61
- 50-day moving average
- $284.70
- 200-day moving average
- $336.04
| Month | Close |
|---|---|
| Nov 2026 | $262.91 |
| Oct 2026 | $282.62 |
| Sep 2026 | $292.46 |
| Aug 2026 | $291.42 |
| Jul 2026 | $333.22 |
| Jun 2026 | $500.40 |
| May 2026 | $465.06 |
| Apr 2026 | $404.81 |
| Mar 2026 | $282.32 |
| Feb 2026 | $269.96 |
| Jan 2026 | $250.04 |
| Dec 2025 | $218.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MYRG | $262.91 | +6.6% | 474.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |