MYPS Stock Chart
PLAYSTUDIOS, Inc.
$4.15
-$0.08(-1.89%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$53.21M
Volume
37.93K
52W Range
$4.02 - $9.91
Target Price
$10.00
MYPS stock chart: PLAYSTUDIOS, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.02 to $9.91.
MYPS Stock Price History
- Close (Oct 8, 2026)
- $4.23
- Return since Oct 7, 2025
- -55.03%
- High (period)
- $9.67
- Low (period)
- $4.07
- 50-day moving average
- $5.23
- 200-day moving average
- $5.37
| Month | Close |
|---|---|
| Oct 2026 | $4.23 |
| Sep 2026 | $4.75 |
| Aug 2026 | $5.15 |
| Jul 2026 | $6.05 |
| Jun 2026 | $4.99 |
| May 2026 | $5.54 |
| Apr 2026 | $4.15 |
| Mar 2026 | $4.69 |
| Feb 2026 | $5.11 |
| Jan 2026 | $6.34 |
| Dec 2025 | $6.51 |
| Nov 2025 | $6.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MYPS | $4.15 | -1.9% | 37.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |