MYPS Stock Chart
PLAYSTUDIOS, Inc.
$4.11
-$0.12(-2.84%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$49.37M
Volume
72.57K
52W Range
$4.00 - $9.90
Target Price
$10.00
MYPS stock chart: PLAYSTUDIOS, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.00 to $9.90.
MYPS Stock Price History
- Close (Oct 9, 2026)
- $4.11
- Return since Oct 8, 2025
- -56.99%
- High (period)
- $9.67
- Low (period)
- $4.07
- 50-day moving average
- $5.20
- 200-day moving average
- $5.36
| Month | Close |
|---|---|
| Oct 2026 | $4.11 |
| Sep 2026 | $4.75 |
| Aug 2026 | $5.15 |
| Jul 2026 | $6.05 |
| Jun 2026 | $4.99 |
| May 2026 | $5.54 |
| Apr 2026 | $4.15 |
| Mar 2026 | $4.69 |
| Feb 2026 | $5.11 |
| Jan 2026 | $6.34 |
| Dec 2025 | $6.51 |
| Nov 2025 | $6.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MYPS | $4.11 | -2.8% | 72.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |