NECB Stock Chart
Northeast Community Bancorp, Inc.
$27.63
-$0.05(-0.18%)
80
Overall
100
Value
90
Tech
50
Quality
Market Cap
$380.36M
Volume
55.76K
52W Range
$19.27 - $28.94
Target Price
$30.00
NECB stock chart: Northeast Community Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.27 to $28.94.
NECB Stock Price History
- Close (Oct 16, 2026)
- $27.63
- Return since Oct 15, 2025
- +35.84%
- High (period)
- $28.32
- Low (period)
- $19.51
- 50-day moving average
- $26.82
- 200-day moving average
- $25.20
| Month | Close |
|---|---|
| Oct 2026 | $27.63 |
| Sep 2026 | $26.03 |
| Aug 2026 | $26.35 |
| Jul 2026 | $26.70 |
| Jun 2026 | $27.74 |
| May 2026 | $24.24 |
| Apr 2026 | $24.00 |
| Mar 2026 | $23.80 |
| Feb 2026 | $24.20 |
| Jan 2026 | $23.60 |
| Dec 2025 | $22.61 |
| Nov 2025 | $21.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NECB | $27.63 | -0.2% | 55.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northeast Community Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW