Northeast Community Bancorp, Inc.
NECB
NSC
Sector: Financial Services
Industry: Savings & Cooperative Banks
11.71
USD
0.00
(0.00%)
Optionable: No Market Cap: 193 M 90-day average vol: 35,052
Previous close: 11.71 Open: 11.84 Bid: 12.25 Ask: 12.25
52 week range
9.75 15.15
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.73 |
Price per Book TTM ($) | 0.77 |
PE Ratio (TTM) | 14.00 |
Book Value per Share ($) | 15.53 |
5 Year PE Range | 14.8 , 81.1 |
Returns
7 Day Return | -1.92% | |
1 Month Return | 1.03% | |
3 Month Return | 2.09% | |
1 Year Return | -22.88% | |
3 Year Return | 7.81% | |
5 Year Return | 49.36% | |
YTD Return | 6.31% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 55.69 |
14 Day SMA ($) | 11.70 |
14 Day EMA ($) | 11.69 |
Money Flow Index | 9.98 |
Average True Range | 0.27 |
50 Day SMA ($) | 11.22 |
200 Day SMA ($) | 11.22 |
ADX | 0.00 |
MACD | 0.18 |
Growth
Free Cash Flow QoQ Growth | -112.94% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -14.81% |
Revenue QoQ Growth | -2.27% |
EPS YoY Growth | 0.00% |
Chart
News
Here's Why Northeast Community Bancorp (NECB) Is a Great 'Buy the Bottom' Stock Now
Yahoo Finance 2/25/2022
Zacks.com featured highlights include: BCB Bancorp, Inc., Verra Mobility Corp., Northeast Community Bancorp, Inc. and Alithya Group Inc
Yahoo Finance 2/15/2022
4 Affordable Breakout Stocks for Stunning Returns
Yahoo Finance 2/14/2022
What Makes Northeast Community Bancorp (NECB) a New Buy Stock
Yahoo Finance 2/9/2022
Northeast Community Bancorp GAAP EPS of $0.27 beats by $0.05, revenue of $12.26M beats by $0.35M
Seeking Alpha 2/4/2022
NorthEast Community Bancorp, Inc. Reports Results for the Quarter and Year Ended December 31, 2021
Yahoo Finance 2/4/2022
Altium Wealth Management LLC Buys Vanguard FTSE Emerging Markets ETF, Invesco Variable Rate ...
Yahoo Finance 1/31/2022
Northeast Community Bancorp declares $0.06 dividend
Seeking Alpha 12/16/2021
NorthEast Community Bancorp, Inc. Announces Quarterly Cash Dividend
Yahoo Finance 12/16/2021
Northeast Community Bancorp reports Q3 results
Seeking Alpha 11/2/2021
CORRECTING and REPLACING: Northeast Community Bancorp, Inc. Reports Results for the Quarter Ended September 30, 2021
Yahoo Finance 11/2/2021
NorthEast Community Bancorp, Inc. Reports Results for the Quarter Ended September 30, 2021
Yahoo Finance 10/29/2021
Here's Why We Think Northeast Community Bancorp (NASDAQ:NECB) Is Well Worth Watching
Yahoo Finance 10/25/2021
NorthEast Community Bancorp, Inc. to Record Loan Write Down in Third Quarter
Yahoo Finance 10/12/2021
Northeast Community Bancorp declares $0.06 dividend
Seeking Alpha 10/12/2021
Northeast Community Bancorp reports Q2 results
Seeking Alpha 7/30/2021
NorthEast Community Bancorp, Inc. Reports Results for the Quarter Ended June 30, 2021
Yahoo Finance 7/30/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 11.931
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 11.21971 | -5.368 | 11.931 | 17.993 | Rising Trend | 11.22 | 11.22 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| NECB | Forward 20 | 11.71 | Rising Trend | 8.69 | 19469 |
| NECB | Forward 19 | 11.71 | Rising Trend | 8.878 | 19469 |
| NECB | Forward 18 | 11.71 | Rising Trend | 8.831 | 19469 |
| NECB | Forward 17 | 11.71 | Rising Trend | 8.351 | 19469 |
| NECB | Forward 16 | 11.71 | Rising Trend | 9.076 | 19469 |
| NECB | Forward 15 | 11.71 | Rising Trend | 11.825 | 19469 |
| NECB | Forward 14 | 11.71 | Rising Trend | 11.794 | 19469 |
| NECB | Forward 13 | 11.71 | Rising Trend | 12.969 | 19469 |
| NECB | Forward 12 | 11.71 | Rising Trend | 12.896 | 19469 |
| NECB | Forward 11 | 11.71 | Rising Trend | 12.669 | 19469 |
| NECB | Forward 10 | 11.71 | Rising Trend | 12.639 | 19469 |
| NECB | Forward 9 | 11.71 | Rising Trend | 12.419 | 19469 |
| NECB | Forward 8 | 11.71 | Rising Trend | 12.254 | 19469 |
| NECB | Forward 7 | 11.71 | Rising Trend | 12.274 | 19469 |
| NECB | Forward 6 | 11.71 | Rising Trend | 12.322 | 19469 |
| NECB | Forward 5 | 11.71 | Rising Trend | 12.271 | 19469 |
| NECB | Forward 4 | 11.71 | Rising Trend | 12.354 | 19469 |
| NECB | Forward 3 | 11.71 | Rising Trend | 12.167 | 19469 |
| NECB | Forward 2 | 11.71 | Rising Trend | 11.694 | 19469 |
| NECB | Forward 1 | 11.71 | Rising Trend | 11.907 | 19469 |
| NECB | 2022-07-01 | 11.71 | Rising Trend | 11.931 | 19469 |
| NECB | 2022-06-30 | 11.71 | Rising Trend | 12.092 | 32948 |
| NECB | 2022-06-29 | 11.7597 | Rising Trend | 12.207 | 10706 |
| NECB | 2022-06-28 | 11.7498 | Rising Trend | 11.766 | 12491 |
| NECB | 2022-06-27 | 11.9388 | Rising Trend | 12.666 | 11956 |
| NECB | 2022-06-24 | 11.9687 | Rising Trend | 15.428 | 57853 |
| NECB | 2022-06-23 | 11.8592 | Rising Trend | 14.784 | 13298 |
| NECB | 2022-06-22 | 11.9488 | Rising Trend | 16.113 | 85938 |
| NECB | 2022-06-21 | 12.1975 | Rising Trend | 17.993 | 142655 |
| NECB | 2022-06-17 | 12.0085 | Rising Trend | 15.086 | 197153 |
| NECB | 2022-06-16 | 11.4613 | Rising Trend | 4.289 | 78247 |
| NECB | 2022-06-15 | 11.4613 | Rising Trend | 4.069 | 110782 |
| NECB | 2022-06-14 | 11.0136 | Declining Trend | -1.118 | 27540 |
| NECB | 2022-06-13 | 10.9539 | Declining Trend | -1.262 | 21258 |
| NECB | 2022-06-10 | 11.2026 | Declining Trend | -0.756 | 19227 |
| NECB | 2022-06-09 | 11.3319 | Declining Trend | -0.547 | 25831 |
| NECB | 2022-06-08 | 11.3518 | Declining Trend | -0.171 | 28977 |
| NECB | 2022-06-07 | 11.5409 | Declining Trend | -0.447 | 31760 |
| NECB | 2022-06-06 | 11.5906 | Declining Trend | -0.758 | 54690 |
| NECB | 2022-06-03 | 11.1529 | Declining Trend | -3.147 | 11231 |
| NECB | 2022-06-02 | 11.1031 | Declining Trend | -3.076 | 4355 |
| NECB | 2022-06-01 | 11.0036 | Declining Trend | -3.376 | 9369 |
| NECB | 2022-05-31 | 11.1429 | Declining Trend | -3.171 | 13259 |
| NECB | 2022-05-27 | 11.1628 | Declining Trend | -3.002 | 28550 |
| NECB | 2022-05-26 | 11.0434 | Declining Trend | -3.773 | 20286 |
| NECB | 2022-05-25 | 11.0335 | Declining Trend | -3.823 | 25317 |
| NECB | 2022-05-24 | 10.9937 | Declining Trend | -4.005 | 32813 |
| NECB | 2022-05-23 | 10.9439 | Declining Trend | -4.222 | 21049 |
| NECB | 2022-05-20 | 10.7449 | Declining Trend | -4.927 | 43017 |
| NECB | 2022-05-19 | 10.7051 | Declining Trend | -5.225 | 20910 |
| NECB | 2022-05-18 | 10.6256 | Declining Trend | -5.257 | 39409 |
| NECB | 2022-05-17 | 10.6653 | Declining Trend | -5.368 | 50033 |
| NECB | 2022-05-16 | 10.7748 | Declining Trend | -4.883 | 21400 |
| NECB | 2022-05-13 | 10.8842 | Declining Trend | -4.535 | 21159 |
| NECB | 2022-05-12 | 10.9638 | Declining Trend | -4.936 | 31954 |
| NECB | 2022-05-11 | 10.9439 | Declining Trend | -1.096 | 27497 |
| NECB | 2022-05-10 | 10.934 | Declining Trend | -0.507 | 28940 |
| NECB | 2022-05-09 | 10.924 | Declining Trend | -1.289 | 45136 |
| NECB | 2022-05-06 | 10.9041 | Declining Trend | -1.729 | 31504 |
| NECB | 2022-05-05 | 11.0534 | Declining Trend | -1.249 | 23016 |
| NECB | 2022-05-04 | 11.0733 | Declining Trend | -0.982 | 36503 |
| NECB | 2022-05-03 | 10.9638 | Declining Trend | -1.504 | 36369 |
| NECB | 2022-05-02 | 11.0633 | Declining Trend | -0.938 | 23306 |
| NECB | 2022-04-29 | 11.1628 | Declining Trend | -0.703 | 17701 |
| NECB | 2022-04-28 | 11.0434 | Declining Trend | -1.392 | 16222 |
| NECB | 2022-04-27 | 10.9738 | Declining Trend | -1.571 | 20181 |
| NECB | 2022-04-26 | 10.9638 | Declining Trend | -1.745 | 25868 |
| NECB | 2022-04-25 | 11.0534 | Declining Trend | -1.421 | 28998 |
| NECB | 2022-04-22 | 11.123 | Declining Trend | -1.579 | 15601 |
| NECB | 2022-04-21 | 11.1031 | Declining Trend | -1.806 | 13819 |
| NECB | 2022-04-20 | 11.0733 | Declining Trend | -1.603 | 17040 |
| NECB | 2022-04-19 | 11.0534 | Declining Trend | -1.953 | 32099 |
| NECB | 2022-04-18 | 10.9638 | Declining Trend | -2.296 | 22308 |
| NECB | 2022-04-14 | 11.0633 | Declining Trend | -2.036 | 35334 |
| NECB | 2022-04-13 | 11.123 | Declining Trend | -2.147 | 10654 |
| NECB | 2022-04-12 | 11.0633 | Rising Trend | 1.661 | 107295 |
| NECB | 2022-04-11 | 11.1429 | Rising Trend | 3.05 | 36119 |
| NECB | 2022-04-08 | 11.1827 | Rising Trend | 2.394 | 12652 |
| NECB | 2022-04-07 | 11.0633 | Rising Trend | 2.16 | 58089 |
| NECB | 2022-04-06 | 11.3618 | Rising Trend | 3.916 | 19609 |
| NECB | 2022-04-05 | 11.4707 | Rising Trend | 4.377 | 18558 |
| NECB | 2022-04-04 | 11.53 | Rising Trend | 4.355 | 13416 |
| NECB | 2022-04-01 | 11.5993 | Rising Trend | 4.704 | 31315 |
| NECB | 2022-03-31 | 12.1239 | Rising Trend | 6.563 | 22459 |
| NECB | 2022-03-30 | 11.8863 | Rising Trend | 5.498 | 29951 |
| NECB | 2022-03-29 | 11.8863 | Rising Trend | 5.422 | 18409 |
| NECB | 2022-03-28 | 11.9457 | Rising Trend | 5.369 | 5568 |
| NECB | 2022-03-25 | 11.9655 | Rising Trend | 5.53 | 20289 |
| NECB | 2022-03-24 | 11.8665 | Rising Trend | 5.154 | 30388 |
| NECB | 2022-03-23 | 11.9457 | Rising Trend | 5.121 | 10347 |
| NECB | 2022-03-22 | 12.0348 | Rising Trend | 5.406 | 9047 |
| NECB | 2022-03-21 | 11.9457 | Rising Trend | 5.339 | 5286 |
| NECB | 2022-03-18 | 11.6785 | Rising Trend | 5.739 | 37232 |
| NECB | 2022-03-17 | 11.8764 | Rising Trend | 6.352 | 13030 |
| NECB | 2022-03-16 | 11.8269 | Rising Trend | 6.509 | 28712 |
| NECB | 2022-03-15 | 11.7973 | Rising Trend | 10.477 | 23131 |
| NECB | 2022-03-14 | 11.7973 | Rising Trend | 11.008 | 31530 |
| NECB | 2022-03-11 | 11.8764 | Rising Trend | 10.471 | 16910 |
| NECB | 2022-03-10 | 11.8764 | Rising Trend | 10.887 | 28348 |
| NECB | 2022-03-09 | 11.9754 | Rising Trend | 11.111 | 47149 |
| NECB | 2022-03-08 | 11.9655 | Rising Trend | 11.057 | 27797 |
| NECB | 2022-03-07 | 11.6191 | Rising Trend | 10.45 | 58278 |
| NECB | 2022-03-04 | 12.0843 | Rising Trend | 12.177 | 26724 |
| NECB | 2022-03-03 | 12.0744 | Rising Trend | 13.245 | 44915 |
| NECB | 2022-03-02 | 12.3119 | Rising Trend | 13.773 | 12186 |
| NECB | 2022-03-01 | 12.0051 | Rising Trend | 13.18 | 43587 |
| NECB | 2022-02-28 | 12.2426 | Rising Trend | 14.133 | 27167 |
| NECB | 2022-02-25 | 12.1041 | Rising Trend | 13.658 | 30909 |
| NECB | 2022-02-24 | 12.0546 | Rising Trend | 13.492 | 53142 |
| NECB | 2022-02-23 | 12.3713 | Rising Trend | 14.845 | 14804 |
| NECB | 2022-02-22 | 12.5296 | Rising Trend | 15.231 | 23839 |
| NECB | 2022-02-18 | 12.6484 | Rising Trend | 15.502 | 32177 |
| NECB | 2022-02-17 | 12.6781 | Rising Trend | 16.188 | 33378 |
| NECB | 2022-02-16 | 12.6632 | Rising Trend | 16.094 | 20557 |
| NECB | 2022-02-15 | 12.7573 | Rising Trend | 16.617 | 46804 |
| NECB | 2022-02-14 | 12.688 | Rising Trend | 20.31 | 49376 |
| NECB | 2022-02-11 | 12.7375 | Rising Trend | 20.923 | 56682 |
| NECB | 2022-02-10 | 12.7177 | Rising Trend | 20.656 | 43574 |
| NECB | 2022-02-09 | 12.6682 | Rising Trend | 21.121 | 41727 |
| NECB | 2022-02-08 | 12.6187 | Rising Trend | 21.077 | 195071 |
| NECB | 2022-02-07 | 11.8072 | Rising Trend | 5.095 | 64453 |
| NECB | 2022-02-04 | 11.6191 | Rising Trend | 4.436 | 21713 |
| NECB | 2022-02-03 | 11.5498 | Rising Trend | 3.54 | 41353 |
| NECB | 2022-02-02 | 11.441 | Rising Trend | 4.65 | 32935 |
| NECB | 2022-02-01 | 11.3321 | Rising Trend | 4.173 | 26933 |
| NECB | 2022-01-31 | 11.1836 | Rising Trend | 3.76 | 53263 |
| NECB | 2022-01-28 | 11.0649 | Rising Trend | 3.158 | 46076 |
| NECB | 2022-01-27 | 10.9164 | Rising Trend | 2.339 | 19859 |
| NECB | 2022-01-26 | 10.9857 | Rising Trend | 2.523 | 19385 |
| NECB | 2022-01-25 | 10.9956 | Rising Trend | 2.147 | 21934 |
| NECB | 2022-01-24 | 10.9857 | Rising Trend | 2.292 | 64528 |
| NECB | 2022-01-21 | 11.055 | Rising Trend | 2.931 | 36935 |
| NECB | 2022-01-20 | 11.0451 | Rising Trend | 4.218 | 44915 |
| NECB | 2022-01-19 | 11.1638 | Rising Trend | 4.758 | 29602 |
| NECB | 2022-01-18 | 11.3123 | Rising Trend | 5.373 | 42295 |
| NECB | 2022-01-14 | 11.1935 | Rising Trend | 4.901 | 21272 |
| NECB | 2022-01-13 | 11.2727 | Rising Trend | 4.723 | 20594 |
| NECB | 2022-01-12 | 11.243 | Rising Trend | 4.559 | 16654 |
| NECB | 2022-01-11 | 11.3717 | Rising Trend | 5.305 | 30788 |
| NECB | 2022-01-10 | 11.2034 | Rising Trend | 5.186 | 87755 |
| NECB | 2022-01-07 | 11.2232 | Rising Trend | 5.108 | 10449 |
| NECB | 2022-01-06 | 11.1539 | Rising Trend | 5.357 | 42350 |
| NECB | 2022-01-05 | 11.2826 | Rising Trend | 5.095 | 52756 |
| NECB | 2022-01-04 | 11.1243 | Rising Trend | 5.807 | 53316 |
| NECB | 2022-01-03 | 11.0748 | Rising Trend | 5.449 | 36039 |
| NECB | 2021-12-31 | 11.0154 | Rising Trend | 5.24 | 8248 |
| NECB | 2021-12-30 | 11.0352 | Rising Trend | 5.419 | 24714 |
| NECB | 2021-12-29 | 11.045 | Rising Trend | 5.214 | 82479 |
| NECB | 2021-12-28 | 10.9663 | Rising Trend | 4.852 | 91943 |
| NECB | 2021-12-27 | 10.986 | Rising Trend | 4.737 | 87819 |
| NECB | 2021-12-23 | 10.986 | Rising Trend | 4.768 | 18161 |
| NECB | 2021-12-22 | 10.986 | Rising Trend | 5.006 | 52654 |
| NECB | 2021-12-21 | 10.8875 | Rising Trend | 6.328 | 58205 |
| NECB | 2021-12-20 | 10.7989 | Rising Trend | 6.522 | 40814 |
| NECB | 2021-12-17 | 10.9269 | Declining Trend | -1.709 | 144914 |
| NECB | 2021-12-16 | 10.9367 | Declining Trend | -0.225 | 158842 |
| NECB | 2021-12-15 | 10.9072 | Declining Trend | -0.584 | 174808 |
| NECB | 2021-12-14 | 10.7792 | Declining Trend | -2.892 | 125209 |
| NECB | 2021-12-13 | 10.8186 | Declining Trend | -1.98 | 64160 |
| NECB | 2021-12-10 | 10.7497 | Declining Trend | -2.089 | 25678 |
| NECB | 2021-12-09 | 10.5528 | Declining Trend | -3.067 | 30974 |
| NECB | 2021-12-08 | 10.5922 | Declining Trend | -2.533 | 13745 |
| NECB | 2021-12-07 | 10.6217 | Declining Trend | -3.084 | 89777 |
| NECB | 2021-12-06 | 10.5824 | Declining Trend | -2.052 | 74367 |
| NECB | 2021-12-03 | 10.5528 | Declining Trend | -2.295 | 36986 |
| NECB | 2021-12-02 | 10.8285 | Declining Trend | -1.245 | 71981 |
| NECB | 2021-12-01 | 10.5725 | Declining Trend | -2.784 | 162979 |
| NECB | 2021-11-30 | 10.8777 | Rising Trend | 1.954 | 130153 |
| NECB | 2021-11-29 | 10.5922 | Declining Trend | -1.561 | 39767 |
| NECB | 2021-11-26 | 10.6611 | Declining Trend | -1.267 | 33687 |
| NECB | 2021-11-24 | 10.858 | Declining Trend | -0.18 | 29325 |
| NECB | 2021-11-23 | 10.7202 | Declining Trend | -0.257 | 58127 |
| NECB | 2021-11-22 | 10.8678 | Rising Trend | 1.964 | 42287 |
| NECB | 2021-11-19 | 10.8875 | Rising Trend | 2.88 | 42029 |
| NECB | 2021-11-18 | 10.9269 | Declining Trend | -5.851 | 26438 |
| NECB | 2021-11-17 | 10.9564 | Declining Trend | -4.574 | 20549 |
| NECB | 2021-11-16 | 11.0057 | Declining Trend | -4.312 | 49851 |
| NECB | 2021-11-15 | 11.0155 | Declining Trend | -4.244 | 63795 |
| NECB | 2021-11-12 | 10.9663 | Declining Trend | -4.2 | 50995 |
| NECB | 2021-11-11 | 10.9367 | Declining Trend | -4.38 | 46416 |
| NECB | 2021-11-10 | 10.9564 | Declining Trend | -4.883 | 62875 |
| NECB | 2021-11-09 | 10.9072 | Declining Trend | -5.324 | 26349 |
| NECB | 2021-11-08 | 10.9761 | Declining Trend | -4.617 | 78671 |
| NECB | 2021-11-05 | 10.8383 | Declining Trend | -5.232 | 39283 |
| NECB | 2021-11-04 | 10.8875 | Declining Trend | -4.997 | 22702 |
| NECB | 2021-11-03 | 10.9761 | Declining Trend | -4.591 | 30949 |
| NECB | 2021-11-02 | 11.0549 | Declining Trend | -4.315 | 112544 |
| NECB | 2021-11-01 | 10.9367 | Declining Trend | -5.673 | 136237 |
| NECB | 2021-10-29 | 10.7891 | Declining Trend | -7.381 | 110900 |
| NECB | 2021-10-28 | 10.7891 | Declining Trend | -7.477 | 54448 |
| NECB | 2021-10-27 | 10.6808 | Declining Trend | -6.552 | 56696 |
| NECB | 2021-10-26 | 10.6513 | Declining Trend | -5.421 | 48232 |
| NECB | 2021-10-25 | 10.7005 | Declining Trend | -5.915 | 41690 |
| NECB | 2021-10-22 | 10.6316 | Declining Trend | -5.993 | 51119 |
| NECB | 2021-10-21 | 10.7202 | Declining Trend | -14.686 | 130515 |
| NECB | 2021-10-20 | 10.6908 | Declining Trend | -13.848 | 64298 |
| NECB | 2021-10-19 | 10.6027 | Declining Trend | -14.294 | 239307 |
| NECB | 2021-10-18 | 10.4754 | Declining Trend | -17.353 | 61129 |
| NECB | 2021-10-15 | 10.4069 | Declining Trend | -17.745 | 46299 |
| NECB | 2021-10-14 | 10.495 | Declining Trend | -17.568 | 30733 |
| NECB | 2021-10-13 | 10.5342 | Declining Trend | -17.28 | 72997 |
| NECB | 2021-10-12 | 10.7593 | Declining Trend | -101.307 | 72662 |
| NECB | 2021-10-11 | 10.7104 | Declining Trend | -101.886 | 37123 |
| NECB | 2021-10-08 | 10.7496 | Declining Trend | -101.774 | 74035 |
| NECB | 2021-10-07 | 10.5733 | Declining Trend | -103.038 | 80671 |
| NECB | 2021-10-06 | 10.5733 | Declining Trend | -103.003 | 60691 |
| NECB | 2021-10-05 | 10.6223 | Declining Trend | -102.715 | 64064 |
| NECB | 2021-10-04 | 10.5538 | Declining Trend | -103.125 | 14443 |
| NECB | 2021-10-01 | 10.681 | Declining Trend | -102.723 | 40432 |
| NECB | 2021-09-30 | 10.6614 | Declining Trend | -102.786 | 31413 |
| NECB | 2021-09-29 | 10.6321 | Declining Trend | -101.447 | 27168 |
| NECB | 2021-09-28 | 10.6027 | Declining Trend | -100.373 | 26817 |
| NECB | 2021-09-27 | 10.73 | Declining Trend | -101.525 | 48675 |
| NECB | 2021-09-24 | 10.6419 | Declining Trend | -101.846 | 22332 |
| NECB | 2021-09-23 | 10.6614 | Declining Trend | -110.846 | 42827 |
| NECB | 2021-09-22 | 10.6712 | Declining Trend | -109.534 | 19758 |
| NECB | 2021-09-21 | 10.6614 | Declining Trend | -109.01 | 98919 |
| NECB | 2021-09-20 | 10.4461 | Declining Trend | -111.212 | 102064 |
| NECB | 2021-09-17 | 10.1915 | Declining Trend | -113.764 | 619883 |
| NECB | 2021-09-16 | 10.7593 | Declining Trend | -79.122 | 215899 |
| NECB | 2021-09-15 | 10.5244 | Declining Trend | -84.002 | 148862 |
| NECB | 2021-09-14 | 10.3971 | Declining Trend | -171.82 | 47004 |
| NECB | 2021-09-13 | 10.4852 | Declining Trend | -171.737 | 65372 |
| NECB | 2021-09-10 | 10.4265 | Declining Trend | -172.174 | 67413 |
| NECB | 2021-09-09 | 10.4265 | Declining Trend | -172.153 | 68387 |
| NECB | 2021-09-08 | 10.5244 | Declining Trend | -171.317 | 71054 |
| NECB | 2021-09-07 | 10.4754 | Declining Trend | -172.364 | 170773 |
| NECB | 2021-09-03 | 10.4265 | Declining Trend | -173.084 | 40171 |
| NECB | 2021-09-02 | 10.4265 | Declining Trend | -172.989 | 51687 |
| NECB | 2021-09-01 | 10.4069 | Declining Trend | -173.062 | 106451 |
| NECB | 2021-08-31 | 10.3971 | Declining Trend | -171.746 | 81821 |
| NECB | 2021-08-30 | 10.3286 | Declining Trend | -171.149 | 101070 |
| NECB | 2021-08-27 | 10.2796 | Declining Trend | -173.662 | 57241 |
| NECB | 2021-08-26 | 10.2503 | Declining Trend | -174.371 | 84468 |
| NECB | 2021-08-25 | 10.1621 | Declining Trend | -175.355 | 97262 |
| NECB | 2021-08-24 | 10.0153 | Declining Trend | -176.785 | 67419 |
| NECB | 2021-08-23 | 9.8929 | Declining Trend | -177.541 | 95011 |
| NECB | 2021-08-20 | 9.8587 | Declining Trend | -177.834 | 67026 |
| NECB | 2021-08-19 | 9.8587 | Declining Trend | -177.884 | 45672 |
| NECB | 2021-08-18 | 9.888 | Declining Trend | -178.304 | 62959 |
| NECB | 2021-08-17 | 9.8978 | Declining Trend | -177.885 | 82464 |
| NECB | 2021-08-16 | 9.888 | Declining Trend | -263.975 | 108835 |
| NECB | 2021-08-13 | 9.8587 | Declining Trend | -264.851 | 111611 |
| NECB | 2021-08-12 | 9.8489 | Declining Trend | -265.014 | 114189 |
| NECB | 2021-08-11 | 9.9566 | Declining Trend | -263.79 | 171077 |
| NECB | 2021-08-10 | 10.0447 | Declining Trend | -262.134 | 67954 |
| NECB | 2021-08-09 | 10.0936 | Declining Trend | -262.64 | 57032 |
| NECB | 2021-08-06 | 10.1817 | Declining Trend | -262.147 | 50336 |
| NECB | 2021-08-05 | 10.1719 | Declining Trend | -262.144 | 13434 |
| NECB | 2021-08-04 | 10.1817 | Declining Trend | -262.263 | 33021 |
| NECB | 2021-08-03 | 10.1719 | Declining Trend | -261.195 | 172991 |
| NECB | 2021-08-02 | 10.2111 | Declining Trend | -259.567 | 27941 |
| NECB | 2021-07-30 | 10.2209 | Declining Trend | -261.611 | 66417 |
| NECB | 2021-07-29 | 10.1719 | Declining Trend | -262.48 | 80960 |
| NECB | 2021-07-28 | 10.2498 | Declining Trend | -262.039 | 146832 |
| NECB | 2021-07-27 | 9.9578 | Declining Trend | -266.313 | 228391 |
| NECB | 2021-07-26 | 9.7923 | Declining Trend | -270.043 | 270462 |
| NECB | 2021-07-23 | 10.1038 | Declining Trend | -261.667 | 160049 |
| NECB | 2021-07-22 | 10.2401 | Declining Trend | -259.564 | 123776 |
| NECB | 2021-07-21 | 10.3082 | Declining Trend | -258.967 | 177780 |
| NECB | 2021-07-20 | 10.3082 | Declining Trend | -258.232 | 74605 |
| NECB | 2021-07-19 | 10.2887 | Declining Trend | -344.304 | 105873 |
| NECB | 2021-07-16 | 10.3179 | Declining Trend | -344.427 | 124518 |
| NECB | 2021-07-15 | 10.3374 | Declining Trend | -344.25 | 113703 |
| NECB | 2021-07-14 | 10.425 | Declining Trend | -343.257 | 292472 |
| NECB | 2021-07-13 | 10.3277 | Declining Trend | -345.96 | 774799 |
| NECB | 2021-07-12 | 14.7469 | Declining Trend | -4.229 | 38059 |
| NECB | 2021-07-07 | 15.1849 | Declining Trend | -2.564 | 3 |
| NECB | 2021-07-01 | 15.1849 | Declining Trend | -2.587 | 1 |
| NECB | 2021-06-29 | 15.1849 | Declining Trend | -2.557 | 15502 |
| NECB | 2021-06-28 | 15.2433 | Declining Trend | -2.439 | 100 |
| NECB | 2021-06-25 | 15.2433 | Declining Trend | -2.459 | 2000 |
| NECB | 2021-06-24 | 15.292 | Declining Trend | -2.401 | 5778 |
| NECB | 2021-06-23 | 15.3796 | Declining Trend | -2.358 | 277 |
| NECB | 2021-06-22 | 15.5645 | Declining Trend | -2.423 | 6181 |
| NECB | 2021-06-21 | 15.4769 | Declining Trend | -2.372 | 1504 |
| NECB | 2021-06-18 | 15.5645 | Declining Trend | -2.35 | 15700 |
| NECB | 2021-06-17 | 15.5645 | Declining Trend | -2.29 | 14573 |
| NECB | 2021-06-16 | 15.5548 | Declining Trend | -2.321 | 1573 |
| NECB | 2021-06-15 | 15.5743 | Declining Trend | -2.293 | 6146 |
| NECB | 2021-06-14 | 15.4574 | Declining Trend | -2.346 | 6680 |
| NECB | 2021-06-11 | 15.3796 | Rising Trend | 0.07 | 11909 |
| NECB | 2021-06-10 | 15.2822 | Declining Trend | -0.056 | 6700 |
| NECB | 2021-06-09 | 15.3796 | Declining Trend | -0.062 | 5200 |
| NECB | 2021-06-08 | 15.3698 | Declining Trend | -0.06 | 25301 |
| NECB | 2021-06-07 | 15.3309 | Rising Trend | 0.066 | 34475 |
| NECB | 2021-06-04 | 15.7105 | Rising Trend | 0.706 | 4527 |
| NECB | 2021-06-03 | 15.6911 | Rising Trend | 0.786 | 11800 |
| NECB | 2021-06-02 | 15.9149 | Rising Trend | 1.032 | 4401 |
| NECB | 2021-06-01 | 15.9149 | Rising Trend | 1.064 | 48670 |
| NECB | 2021-05-28 | 15.7884 | Rising Trend | 0.465 | 72306 |
| NECB | 2021-05-27 | 16.1583 | Rising Trend | 3.119 | 80015 |
| NECB | 2021-05-26 | 16.1583 | Rising Trend | 3.167 | 12969 |
| NECB | 2021-05-25 | 16.207 | Rising Trend | 3.268 | 1111 |
| NECB | 2021-05-24 | 16.1583 | Rising Trend | 3.193 | 5958 |
| NECB | 2021-05-21 | 16.3043 | Rising Trend | 3.403 | 2500 |
| NECB | 2021-05-20 | 16.1583 | Rising Trend | 3.378 | 6400 |
| NECB | 2021-05-19 | 16.1096 | Rising Trend | 3.378 | 300 |
| NECB | 2021-05-18 | 16.1096 | Rising Trend | 3.382 | 1600 |
| NECB | 2021-05-17 | 15.9636 | Rising Trend | 3.383 | 1800 |
| NECB | 2021-05-14 | 16.0609 | Rising Trend | 3.428 | 11158 |
| NECB | 2021-05-13 | 16.0609 | Rising Trend | 6.222 | 16500 |
| NECB | 2021-05-12 | 16.0609 | Rising Trend | 6.21 | 7 |
| NECB | 2021-05-11 | 16.0609 | Rising Trend | 6.205 | 1308 |
| NECB | 2021-05-10 | 16.0123 | Rising Trend | 6.206 | 800 |
| NECB | 2021-05-07 | 16.1096 | Rising Trend | 6.285 | 205 |
| NECB | 2021-05-06 | 16.0609 | Rising Trend | 6.28 | 13630 |
| NECB | 2021-05-05 | 16.1096 | Rising Trend | 6.442 | 2300 |
| NECB | 2021-05-04 | 16.1096 | Rising Trend | 6.449 | 2140 |
| NECB | 2021-05-03 | 16.1583 | Rising Trend | 6.486 | 7461 |
| NECB | 2021-04-30 | 16.1096 | Rising Trend | 6.488 | 630 |
| NECB | 2021-04-29 | 16.1096 | Rising Trend | 6.459 | 9105 |
| NECB | 2021-04-28 | 16.1096 | Rising Trend | 6.5 | 1699 |
| NECB | 2021-04-27 | 16.1096 | Rising Trend | 6.537 | 20691 |
| NECB | 2021-04-26 | 16.0609 | Rising Trend | 6.366 | 14717 |
| NECB | 2021-04-23 | 15.9636 | Rising Trend | 6.368 | 1662 |
| NECB | 2021-04-22 | 15.9636 | Rising Trend | 6.38 | 5595 |
| NECB | 2021-04-21 | 15.7689 | Rising Trend | 6.301 | 320 |
| NECB | 2021-04-20 | 16.0609 | Rising Trend | 6.301 | 6689 |
| NECB | 2021-04-19 | 15.9636 | Rising Trend | 6.285 | 40 |
| NECB | 2021-04-16 | 15.9636 | Rising Trend | 6.313 | 390 |
| NECB | 2021-04-15 | 15.9636 | Rising Trend | 9.112 | 475 |
| NECB | 2021-04-12 | 16.0123 | Rising Trend | 9.107 | 2660 |
| NECB | 2021-04-09 | 16.0317 | Rising Trend | 9.205 | 40 |
| NECB | 2021-04-08 | 16.0317 | Rising Trend | 9.181 | 390 |
| NECB | 2021-04-07 | 15.8989 | Rising Trend | 9.237 | 130 |
| NECB | 2021-04-06 | 15.9829 | Rising Trend | 9.235 | 193 |
| NECB | 2021-04-05 | 16.0315 | Rising Trend | 9.332 | 2341 |
| NECB | 2021-04-01 | 16.0315 | Rising Trend | 9.338 | 601 |
| NECB | 2021-03-31 | 16.0315 | Rising Trend | 9.339 | 2906 |
| NECB | 2021-03-30 | 16.0072 | Rising Trend | 9.378 | 200 |
| NECB | 2021-03-29 | 16.0315 | Rising Trend | 9.15 | 937 |
| NECB | 2021-03-26 | 15.9829 | Rising Trend | 9.164 | 2000 |
| NECB | 2021-03-25 | 15.8858 | Rising Trend | 9.211 | 5037 |
| NECB | 2021-03-24 | 15.8469 | Rising Trend | 9.403 | 2000 |
| NECB | 2021-03-23 | 15.8372 | Rising Trend | 9.579 | 5505 |
| NECB | 2021-03-22 | 16.0315 | Rising Trend | 9.7 | 1600 |
| NECB | 2021-03-19 | 15.6914 | Rising Trend | 9.68 | 2322 |
| NECB | 2021-03-18 | 15.8372 | Rising Trend | 9.703 | 18865 |
| NECB | 2021-03-17 | 16.0315 | Rising Trend | 10.119 | 22837 |
| NECB | 2021-03-16 | 15.8702 | Rising Trend | 9.779 | 3510 |
| NECB | 2021-03-15 | 15.9246 | Rising Trend | 12.612 | 14704 |
| NECB | 2021-03-12 | 15.8372 | Rising Trend | 12.487 | 24570 |
| NECB | 2021-03-11 | 15.8372 | Rising Trend | 12.576 | 8531 |
| NECB | 2021-03-10 | 15.7303 | Rising Trend | 12.473 | 21609 |
| NECB | 2021-03-09 | 15.74 | Rising Trend | 12.566 | 143801 |
| NECB | 2021-03-08 | 14.9627 | Rising Trend | 1.38 | 1327 |
| NECB | 2021-03-05 | 14.817 | Rising Trend | 1.452 | 4325 |
| NECB | 2021-03-04 | 14.8656 | Rising Trend | 1.664 | 4060 |
| NECB | 2021-03-03 | 14.7684 | Rising Trend | 1.62 | 24682 |
| NECB | 2021-03-02 | 14.6713 | Rising Trend | 1.428 | 5800 |
| NECB | 2021-03-01 | 14.6713 | Rising Trend | 1.226 | 18165 |
| NECB | 2021-02-26 | 14.4769 | Rising Trend | 0.878 | 3004 |
| NECB | 2021-02-25 | 14.5741 | Rising Trend | 1.002 | 12 |
| NECB | 2021-02-24 | 14.5741 | Rising Trend | 1.242 | 500 |
| NECB | 2021-02-23 | 14.4284 | Rising Trend | 1.369 | 770 |
| NECB | 2021-02-22 | 14.5741 | Rising Trend | 1.399 | 4600 |
| NECB | 2021-02-19 | 14.5741 | Rising Trend | 1.401 | 13240 |
| NECB | 2021-02-17 | 14.4284 | Rising Trend | 8.791 | 342 |
| NECB | 2021-02-16 | 14.3798 | Rising Trend | 8.796 | 6738 |
| NECB | 2021-02-11 | 14.1757 | Rising Trend | 8.692 | 7614 |
| NECB | 2021-02-10 | 14.0883 | Rising Trend | 8.634 | 18 |
| NECB | 2021-02-09 | 14.0883 | Rising Trend | 8.611 | 1000 |
| NECB | 2021-02-08 | 13.894 | Rising Trend | 8.778 | 1 |
| NECB | 2021-02-05 | 13.894 | Rising Trend | 8.866 | 5970 |
| NECB | 2021-02-04 | 13.6705 | Rising Trend | 8.768 | 15840 |
| NECB | 2021-02-03 | 13.6705 | Rising Trend | 8.759 | 34 |
| NECB | 2021-02-01 | 13.6705 | Rising Trend | 8.775 | 250 |
| NECB | 2021-01-29 | 13.6705 | Rising Trend | 8.972 | 100 |
| NECB | 2021-01-28 | 13.6705 | Rising Trend | 8.968 | 5021 |
| NECB | 2021-01-27 | 13.6705 | Rising Trend | 9.041 | 714 |
| NECB | 2021-01-26 | 13.8454 | Rising Trend | 8.854 | 5000 |
| NECB | 2021-01-25 | 13.7968 | Rising Trend | 8.841 | 1885 |
| NECB | 2021-01-22 | 13.6025 | Rising Trend | 8.853 | 805 |
| NECB | 2021-01-21 | 13.7482 | Rising Trend | 9.103 | 612 |
| NECB | 2021-01-20 | 13.7482 | Rising Trend | 9.204 | 200 |
| NECB | 2021-01-19 | 13.7482 | Rising Trend | 9.208 | 5780 |
| NECB | 2021-01-15 | 13.7482 | Rising Trend | 9.206 | 50 |
| NECB | 2021-01-13 | 13.7482 | Rising Trend | 16.786 | 4069 |
| NECB | 2021-01-12 | 13.6997 | Rising Trend | 16.809 | 2515 |
| NECB | 2021-01-11 | 13.4082 | Rising Trend | 16.696 | 100 |
| NECB | 2021-01-08 | 13.4082 | Rising Trend | 16.761 | 6333 |
| NECB | 2021-01-07 | 13.4179 | Rising Trend | 16.746 | 2835 |
| NECB | 2021-01-06 | 13.6025 | Rising Trend | 16.992 | 4350 |
| NECB | 2021-01-04 | 13.3596 | Rising Trend | 17.133 | 600 |
| NECB | 2020-12-31 | 13.4082 | Rising Trend | 17.169 | 2350 |
| NECB | 2020-12-30 | 13.3304 | Rising Trend | 17.156 | 1650 |
| NECB | 2020-12-28 | 13.6213 | Rising Trend | 17.218 | 13564 |
| NECB | 2020-12-24 | 13.3304 | Rising Trend | 17.011 | 5686 |
| NECB | 2020-12-23 | 13.5728 | Rising Trend | 17.148 | 7800 |
| NECB | 2020-12-21 | 13.5728 | Rising Trend | 17.288 | 2000 |
| NECB | 2020-12-18 | 13.5728 | Rising Trend | 17.088 | 1617 |
| NECB | 2020-12-17 | 13.5728 | Rising Trend | 17.099 | 1 |
| NECB | 2020-12-16 | 13.5728 | Rising Trend | 17.152 | 1400 |
| NECB | 2020-12-15 | 13.6213 | Rising Trend | 17.395 | 12081 |
| NECB | 2020-12-14 | 13.4759 | Rising Trend | 17.302 | 41038 |
| NECB | 2020-12-11 | 13.6698 | Rising Trend | 18.033 | 2100 |
| NECB | 2020-12-10 | 13.5728 | Rising Trend | 18.012 | 11097 |
| NECB | 2020-12-09 | 13.4759 | Rising Trend | 25.498 | 30665 |
| NECB | 2020-12-08 | 13.0881 | Rising Trend | 24.319 | 9244 |
Financials
NECB Income Statement
Annual
| Dec-08 | Dec-09 | Dec-10 | Dec-11 | Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 15 M | 16 M | 20 M | 19 M | 19 M | 17 M | 18 M | 20 M | 42 M |
| Cost of sales | -806000 | -900000 | -879000 | -773000 | -821000 | -883000 | -720000 | -748000 | -1 M |
| Gross operating profit | 24 M | 26 M | 28 M | 24 M | 23 M | 21 M | 22 M | 24 M | 52 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 3 M | -5 M | 3 M | 4 M | -5 M | 2 M | 2 M | 4 M | 16 M |
| Income taxes | 1 M | -3 M | 904000 | 1 M | -2 M | 400000 | 787000 | 1 M | 3 M |
| Net income from total operations | 2 M | -3 M | 2 M | 2 M | -3 M | 1 M | 2 M | 2 M | 12 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2 M | -3 M | 2 M | 2 M | -3 M | 1 M | 2 M | 2 M | 12 M |
| Preferred dividends | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 2 M | -3 M | 2 M | 2 M | -3 M | 1 M | 2 M | 2 M | 12 M |
| Depreciation | 806000 | 900000 | 879000 | 773000 | 821000 | 883000 | 720000 | 748000 | 1 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.16 | -0.2 | 0.15 | 0.19 | -0.2 | 0.09 | 0.14 | 0.2 | 0.76 |
| Diluted EPS total | 0.16 | -0.2 | 0.15 | 0.19 | -0.2 | 0.09 | 0.14 | 0.2 | 0.76 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!