DCOM Stock Chart
DCOM
$43.73
+$1.51(+3.58%)
73
Overall
80
Value
91
Tech
50
Quality
Market Cap
$1.85B
Volume
382.62K
52W Range
-- - --
Target Price
$47.20
DCOM stock chart: DCOM's price history from one week to all-time, with daily volume.
DCOM Stock Price History
- Close (Nov 4, 2026)
- $43.73
- Return since Nov 5, 2025
- +64.27%
- High (period)
- $43.73
- Low (period)
- $25.78
- 50-day moving average
- $40.55
- 200-day moving average
- $37.83
| Month | Close |
|---|---|
| Nov 2026 | $43.73 |
| Oct 2026 | $41.76 |
| Sep 2026 | $39.42 |
| Aug 2026 | $40.40 |
| Jul 2026 | $40.76 |
| Jun 2026 | $40.65 |
| May 2026 | $37.42 |
| Apr 2026 | $35.89 |
| Mar 2026 | $33.82 |
| Feb 2026 | $32.35 |
| Jan 2026 | $34.02 |
| Dec 2025 | $30.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DCOM | $43.73 | +3.6% | 382.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |