Northrop Grumman Corporation logo

Northrop Grumman Corporation

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

464.36
 
USD
  
-22.01
  
(-4.53%)
Optionable: Yes  Market Cap: 72,182 M  90-day average vol: 836,759

Previous close: 486.37  Open: 479.06  Bid: 482.9  Ask: 482.9
52 week range    
340.76   
   492.30
Peers   
LLL / 
LMT / 
GD / 
BA / 
Last updated: Wednesday 6th July 2022
69
MarketXLS Rank marketxls
80
Value marketxls
76
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BA

121 B-28.1211.92

GD

0.022459 B18.4212.12

KTOS

2 B25.416.7

LLL

0 B-0.91.895

LMT

0.0288105 B17.1392.34
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 14.409

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
459.34168-15.67714.40954.148Rising Trend459.34459.34

SymbolDateCloseSignalTrendVolume
NOCForward 20481.87Rising Trend9.844893699
NOCForward 19481.87Rising Trend8.989893699
NOCForward 18481.87Rising Trend10.868893699
NOCForward 17481.87Rising Trend11.239893699
NOCForward 16481.87Rising Trend13.478893699
NOCForward 15481.87Rising Trend14.15893699
NOCForward 14481.87Rising Trend17.9893699
NOCForward 13481.87Rising Trend10.247893699
NOCForward 12481.87Rising Trend6.785893699
NOCForward 11481.87Rising Trend7.672893699
NOCForward 10481.87Rising Trend6.937893699
NOCForward 9481.87Rising Trend6.937893699
NOCForward 8481.87Rising Trend8.337893699
NOCForward 7481.87Rising Trend5.807893699
NOCForward 6481.87Rising Trend0.373893699
NOCForward 5481.87Declining Trend-2.015893699
NOCForward 4481.87Rising Trend4.205893699
NOCForward 3481.87Rising Trend3.772893699
NOCForward 2481.87Rising Trend7.038893699
NOCForward 1481.87Rising Trend14.882893699
NOC2022-07-06481.87Rising Trend14.409893699
NOC2022-07-05464.36Declining Trend-3.081253581
NOC2022-07-01486.37Rising Trend27.482607008
NOC2022-06-30478.57Rising Trend23.0081347524
NOC2022-06-29461.81Rising Trend0.79582094
NOC2022-06-28464.67Rising Trend3.558582245
NOC2022-06-27466.82Rising Trend9.825536743
NOC2022-06-24463.7Rising Trend0.589781766
NOC2022-06-23456.24Declining Trend-8.76614319
NOC2022-06-22458.61Declining Trend-0.411539640
NOC2022-06-21463.77Rising Trend1.252777094
NOC2022-06-17443.93Declining Trend-13.1011368379
NOC2022-06-16449.02Declining Trend-15.6771050882
NOC2022-06-15458.45Declining Trend-6.978873087
NOC2022-06-14454.46Declining Trend-14.73818233
NOC2022-06-13460.68Declining Trend-14.4611327989
NOC2022-06-10463.82Declining Trend-9.891964438
NOC2022-06-09462.92Declining Trend-3.989843500
NOC2022-06-08472.45Declining Trend-11.39853006
NOC2022-06-07492.06Rising Trend13.146742883
NOC2022-06-06478.86Rising Trend11.21586482
NOC2022-06-03478.37Rising Trend8.081872410
NOC2022-06-02462.87Declining Trend-4.0941151426
NOC2022-06-01464.25Rising Trend4.074798597
NOC2022-05-31467.97Rising Trend28.8241759993
NOC2022-05-27470.76Rising Trend40.476645993
NOC2022-05-26465.7Rising Trend41.982760417
NOC2022-05-25465.889Rising Trend35.537594255
NOC2022-05-24469.357Rising Trend36.465794045
NOC2022-05-23455.079Rising Trend28.644561536
NOC2022-05-20441.689Rising Trend22.257636863
NOC2022-05-19446.84Rising Trend30.04758564
NOC2022-05-18453.186Rising Trend23.956757889
NOC2022-05-17457.58Rising Trend24.385580924
NOC2022-05-16456.385Rising Trend31.205586610
NOC2022-05-13451.154Rising Trend20.339576875
NOC2022-05-12449.112Rising Trend20.368942050
NOC2022-05-11444.828Rising Trend20.65805093
NOC2022-05-10448.305Rising Trend8.863923966
NOC2022-05-09452.3Rising Trend20.569880654
NOC2022-05-06466.965Rising Trend43.057925412
NOC2022-05-05464.933Rising Trend37.5931558730
NOC2022-05-04460.858Rising Trend32.776792115
NOC2022-05-03449.58Rising Trend28.0191076032
NOC2022-05-02436.997Rising Trend34.844759895
NOC2022-04-29437.774Rising Trend27.253945573
NOC2022-04-28443.522Rising Trend38.2971112436
NOC2022-04-27438.142Rising Trend26.956838374
NOC2022-04-26440.872Rising Trend30.319613042
NOC2022-04-25442.377Rising Trend34.9608202
NOC2022-04-22445.744Rising Trend36.424726936
NOC2022-04-21441.809Rising Trend37.774947388
NOC2022-04-20461.685Rising Trend44.348603510
NOC2022-04-19462.691Rising Trend44.11542506
NOC2022-04-18463.857Rising Trend53.523569331
NOC2022-04-14465.471Rising Trend48.9741120279
NOC2022-04-13462.801Rising Trend46.475562962
NOC2022-04-12461.565Rising Trend48.966632529
NOC2022-04-11460.43Rising Trend32.139868996
NOC2022-04-08461.944Rising Trend38.517909482
NOC2022-04-07469.028Rising Trend54.148761615
NOC2022-04-06459.752Rising Trend46.964805977
NOC2022-04-05452.33Rising Trend40.767576223
NOC2022-04-04450.616Rising Trend44.789713253
NOC2022-04-01453.107Rising Trend67.118699236
NOC2022-03-31445.565Rising Trend54.145647995
NOC2022-03-30451.652Rising Trend63.068624032
NOC2022-03-29444.658Rising Trend58.329893796
NOC2022-03-28445.146Rising Trend60.197661157
NOC2022-03-25456.484Rising Trend71.743479986
NOC2022-03-24452.888Rising Trend71.414664512
NOC2022-03-23445.266Rising Trend68.208587108
NOC2022-03-22444.648Rising Trend55.059741049
NOC2022-03-21444.947Rising Trend54.2391293133
NOC2022-03-18426.366Rising Trend39.7531824428
NOC2022-03-17427.213Rising Trend37.192978394
NOC2022-03-16422.859Rising Trend33.0651878039
NOC2022-03-15446.163Rising Trend78.903827477
NOC2022-03-14439.786Rising Trend57.975913608
NOC2022-03-11434.685Rising Trend58.9861175030
NOC2022-03-10442.965Rising Trend76.2911442856
NOC2022-03-09448.255Rising Trend86.4541730713
NOC2022-03-08447.547Rising Trend84.8992447887
NOC2022-03-07476.181Rising Trend161.2562401508
NOC2022-03-04466.836Rising Trend160.7421685831
NOC2022-03-03448.026Rising Trend118.4971426076
NOC2022-03-02451.712Rising Trend127.7851784415
NOC2022-03-01454.412Rising Trend131.382236291
NOC2022-02-28440.504Rising Trend101.342602806
NOC2022-02-25408.154Rising Trend15.3851259628
NOC2022-02-24392.462Declining Trend-0.2641547880
NOC2022-02-23383.124Declining Trend-13.59666077
NOC2022-02-22387.738Declining Trend-13.265719159
NOC2022-02-18388.254Declining Trend-15.3791472184
NOC2022-02-17395.062Rising Trend1.97887768
NOC2022-02-16390.646Declining Trend-3.5421085983
NOC2022-02-15381.824Declining Trend-11.116787639
NOC2022-02-14387.609Declining Trend-5.0471709922
NOC2022-02-11396.263Rising Trend11.2861770955
NOC2022-02-10379.095Declining Trend-18.887906048
NOC2022-02-09381.417Declining Trend-17.277702757
NOC2022-02-08376.416Declining Trend-14.841607234
NOC2022-02-07370.303Declining Trend-17.056539685
NOC2022-02-04366.919Declining Trend-20.242532413
NOC2022-02-03370.948Declining Trend-17.599675803
NOC2022-02-02368.14Declining Trend-35.428764780
NOC2022-02-01367.743Declining Trend-35.787897951
NOC2022-01-31367.068Declining Trend-51.5021141854
NOC2022-01-28377.289Declining Trend-40.775920977
NOC2022-01-27371.127Declining Trend-49.6461797878
NOC2022-01-26400.143Rising Trend5.7061111035
NOC2022-01-25400.093Rising Trend4.828987709
NOC2022-01-24399.974Rising Trend3.2881303293
NOC2022-01-21395.757Declining Trend-0.861905229
NOC2022-01-20394.367Declining Trend-1.797843937
NOC2022-01-19398.575Rising Trend0.535570134
NOC2022-01-18398.555Rising Trend2.541774766
NOC2022-01-14400.361Rising Trend4.682936100
NOC2022-01-13394.566Rising Trend0.11665328
NOC2022-01-12392.502Declining Trend-1.042714842
NOC2022-01-11397.533Rising Trend2.257605030
NOC2022-01-10399.15Rising Trend10.3071018119
NOC2022-01-07397.354Rising Trend10.749908647
NOC2022-01-06394.228Rising Trend11.011764318
NOC2022-01-05391.966Rising Trend8.9531072535
NOC2022-01-04393.951Rising Trend9.242740468
NOC2022-01-03382.578Rising Trend0.862662142
NOC2021-12-31384.107Declining Trend-13.949414111
NOC2021-12-30381.586Declining Trend-16.43375869
NOC2021-12-29382.042Declining Trend-19.563365203
NOC2021-12-28382.38Declining Trend-15.138307842
NOC2021-12-27381.268Declining Trend-15.585362154
NOC2021-12-23378.252Declining Trend-17.252610455
NOC2021-12-22376.902Declining Trend-17.596715176
NOC2021-12-21375.592Declining Trend-19.04798292
NOC2021-12-20367.117Declining Trend-26.349860815
NOC2021-12-17374.57Declining Trend-17.3991139392
NOC2021-12-16375.82Declining Trend-16.567721419
NOC2021-12-15375.92Declining Trend-15.748671646
NOC2021-12-14373.34Declining Trend-18.104906738
NOC2021-12-13374.441Declining Trend-16.935904733
NOC2021-12-10368.219Declining Trend-18.041479973
NOC2021-12-09365.044Declining Trend-18.167753746
NOC2021-12-08361.302Declining Trend-17.936467444
NOC2021-12-07359.893Declining Trend-20.394919203
NOC2021-12-06361.173Declining Trend-21.2491095981
NOC2021-12-03355.1Declining Trend-27.403746384
NOC2021-12-02349.871Declining Trend-47.744700657
NOC2021-12-01343.331Declining Trend-53.954711978
NOC2021-11-30346.129Declining Trend-55.1291276249
NOC2021-11-29353.661Declining Trend-42.953532787
NOC2021-11-26351.27Declining Trend-41.983524157
NOC2021-11-24357.045Declining Trend-39.185606958
NOC2021-11-23359.851Declining Trend-36.996775983
NOC2021-11-22358.804Declining Trend-38.758942953
NOC2021-11-19348.904Declining Trend-48.155788984
NOC2021-11-18347.214Declining Trend-48.5991438885
NOC2021-11-17349.724Declining Trend-46.515784350
NOC2021-11-16350.356Declining Trend-45.975787810
NOC2021-11-15355.691Declining Trend-41.639961620
NOC2021-11-12355.346Declining Trend-41.574493329
NOC2021-11-11355.632Declining Trend-38.888475356
NOC2021-11-10357.766Declining Trend-37.172562157
NOC2021-11-09360.157Declining Trend-33.656550376
NOC2021-11-08358.922Declining Trend-35.735523919
NOC2021-11-05360.009Declining Trend-34.4931105761
NOC2021-11-04352.392Declining Trend-42.605988868
NOC2021-11-03349.872Declining Trend-61.913675300
NOC2021-11-02348.973Declining Trend-63.297933356
NOC2021-11-01350.603Declining Trend-65.26777760
NOC2021-10-29352.945Declining Trend-63.6281351057
NOC2021-10-28354.348Declining Trend-58.4362010322
NOC2021-10-27383.505Rising Trend0.5631009185
NOC2021-10-26391.824Rising Trend10.1241590198
NOC2021-10-25401.754Rising Trend25.479473893
NOC2021-10-22401.349Rising Trend25.383523986
NOC2021-10-21397.95Rising Trend24.229398821
NOC2021-10-20396.082Rising Trend22.442340302
NOC2021-10-19394.521Rising Trend23.406445796
NOC2021-10-18389.176Rising Trend19.323422504
NOC2021-10-15390.628Rising Trend20.225664969
NOC2021-10-14385.273Rising Trend17.125514725
NOC2021-10-13384.048Rising Trend15.686671143
NOC2021-10-12385.402Rising Trend18.104715078
NOC2021-10-11388.455Rising Trend19.103790249
NOC2021-10-08385.056Rising Trend17.71690343
NOC2021-10-07378.12Rising Trend13.576696186
NOC2021-10-06372.804Rising Trend8.196839933
NOC2021-10-05365.453Rising Trend3.115569699
NOC2021-10-04361.294Rising Trend1.34893844
NOC2021-10-01356.6Declining Trend-2.63587800
NOC2021-09-30355.84Rising Trend0.246981557
NOC2021-09-29358.636Rising Trend0.385762276
NOC2021-09-28354.012Declining Trend-2.538767232
NOC2021-09-27352.935Declining Trend-1.78613080
NOC2021-09-24351.443Declining Trend-2.539608201
NOC2021-09-23346.71Declining Trend-6.081845089
NOC2021-09-22344.349Declining Trend-9.363585702
NOC2021-09-21341.009Declining Trend-8.256535201
NOC2021-09-20344.635Declining Trend-8.357634801
NOC2021-09-17346.048Declining Trend-8.4791901747
NOC2021-09-16345.475Declining Trend-10.911584279
NOC2021-09-15351.483Declining Trend-8.666611534
NOC2021-09-14347.521Declining Trend-11.726848315
NOC2021-09-13349.467Declining Trend-11.453647805
NOC2021-09-10349.862Declining Trend-10.969669303
NOC2021-09-09352.51Declining Trend-8.4021259175
NOC2021-09-08356.087Declining Trend-5.0560144
NOC2021-09-07354.585Declining Trend-7.198869139
NOC2021-09-03361.551Rising Trend2.814379362
NOC2021-09-02363.892Rising Trend3.564665563
NOC2021-09-01360.612Rising Trend4.178508339
NOC2021-08-31363.299Rising Trend2.393782259
NOC2021-08-30363.22Rising Trend2.017541134
NOC2021-08-27360.474Rising Trend3.514553699
NOC2021-08-26360.819Rising Trend3.526739590
NOC2021-08-25356.786Declining Trend-0.758416635
NOC2021-08-24356.894Declining Trend-0.881318771
NOC2021-08-23357.042Rising Trend1.372474066
NOC2021-08-20357.12Declining Trend-0.014495997
NOC2021-08-19355.241Declining Trend-1.52468117
NOC2021-08-18357.278Declining Trend-2.23411710
NOC2021-08-17362.659Rising Trend0.046924696
NOC2021-08-16362.649Declining Trend-0.523679908
NOC2021-08-13357.228Declining Trend-2.787372111
NOC2021-08-12357.966Declining Trend-3.323570390
NOC2021-08-11360.17Declining Trend-3.102331193
NOC2021-08-10356.805Declining Trend-4.423642590
NOC2021-08-09355.143Declining Trend-6.726356455
NOC2021-08-06356.245Declining Trend-3.52361108
NOC2021-08-05352.909Declining Trend-3.503351324
NOC2021-08-04351.463Rising Trend0.008641838
NOC2021-08-03358.537Rising Trend3.082666190
NOC2021-08-02355.979Rising Trend1.769396697
NOC2021-07-30357.14Rising Trend9.701645245
NOC2021-07-29359.737Rising Trend10.6841015689
NOC2021-07-28354.277Rising Trend4.451564417
NOC2021-07-27356.333Rising Trend5.076573093
NOC2021-07-26352.457Rising Trend4.714715835
NOC2021-07-23355.458Rising Trend4.144478419
NOC2021-07-22353.441Rising Trend2.744549519
NOC2021-07-21355.605Rising Trend2.682632527
NOC2021-07-20354.139Rising Trend1.179911299
NOC2021-07-19349.25Declining Trend-3.262865663
NOC2021-07-16356.933Rising Trend5.486778802
NOC2021-07-15358.222Rising Trend5.957491011
NOC2021-07-14358.045Rising Trend4.3091044393
NOC2021-07-13361.439Rising Trend8.915707372
NOC2021-07-12364.332Rising Trend10.243450445
NOC2021-07-09365.797Rising Trend14.342357391
NOC2021-07-08363.948Rising Trend15.964402726
NOC2021-07-07365.246Rising Trend19.219545534
NOC2021-07-06361.695Rising Trend18.507601724
NOC2021-07-02363.22Rising Trend18.967338034
NOC2021-07-01361.665Rising Trend26.688449373
NOC2021-06-30357.543Rising Trend23.799613858
NOC2021-06-29354.474Rising Trend22.4431150967
NOC2021-06-28364.213Rising Trend32.327564988
NOC2021-06-25367.263Rising Trend36.0942930365
NOC2021-06-24363.692Rising Trend25.072644901
NOC2021-06-23364.282Rising Trend25.249709829
NOC2021-06-22366.535Rising Trend27.165491572
NOC2021-06-21367.243Rising Trend24.732893751
NOC2021-06-18361.242Rising Trend20.9862387099
NOC2021-06-17362.728Rising Trend28.074737018
NOC2021-06-16366.181Rising Trend29.941883132
NOC2021-06-15368.926Rising Trend31.743686960
NOC2021-06-14366.201Rising Trend30.992865620
NOC2021-06-11368.985Rising Trend32.786636227
NOC2021-06-10366.476Rising Trend34.908741432
NOC2021-06-09366.565Rising Trend34.456689642
NOC2021-06-08365.099Rising Trend37.201613206
NOC2021-06-07365.817Rising Trend42.5081124824
NOC2021-06-04371.395Rising Trend48.1981319346
NOC2021-06-03360.573Rising Trend39.617779435
NOC2021-06-02361.262Rising Trend41.561495812
NOC2021-06-01359.698Rising Trend42.188764217
NOC2021-05-28359.944Rising Trend38.651575694
NOC2021-05-27362.915Rising Trend41.119997175
NOC2021-05-26359.251Rising Trend38.644697119
NOC2021-05-25362.454Rising Trend41.535680304
NOC2021-05-24364.6Rising Trend44.133570838
NOC2021-05-21362.915Rising Trend39.741682470
NOC2021-05-20364.384Rising Trend43.082786793
NOC2021-05-19363.346Rising Trend47.015685303
NOC2021-05-18361.112Rising Trend43.225735348
NOC2021-05-17365.276Rising Trend45.05648863
NOC2021-05-14364.041Rising Trend44.487757138
NOC2021-05-13362.523Rising Trend44.26760000
NOC2021-05-12355.754Rising Trend40.417999558
NOC2021-05-11360.799Rising Trend45.595954515
NOC2021-05-10366.187Rising Trend53.442714771
NOC2021-05-07363.081Rising Trend56.486959639
NOC2021-05-06362.513Rising Trend55.961072702
NOC2021-05-05365.393Rising Trend68.0061099895
NOC2021-05-04360.622Rising Trend66.5591128638
NOC2021-05-03353.647Rising Trend57.8581041483
NOC2021-04-30347.221Rising Trend47.4691275203
NOC2021-04-29345.046Rising Trend45.4091320678
NOC2021-04-28331.478Rising Trend26.967763553
NOC2021-04-27332.948Rising Trend28.791738159
NOC2021-04-26330.92Rising Trend29.509886359
NOC2021-04-23335.074Rising Trend29.1061012927
NOC2021-04-22336.435Rising Trend32.718728061
NOC2021-04-21338.483Rising Trend36.768748708
NOC2021-04-20338.111Rising Trend34.504800289
NOC2021-04-19337.621Rising Trend35.354816718
NOC2021-04-16339.374Rising Trend37.1911867270
NOC2021-04-15337.572Rising Trend35.345850535
NOC2021-04-14334.858Rising Trend37.018736562
NOC2021-04-13331.714Rising Trend31.36781078
NOC2021-04-12333.751Rising Trend31.56732234
NOC2021-04-09333.026Rising Trend35.2121005715
NOC2021-04-08329.274Rising Trend31.182969091
NOC2021-04-07327.168Rising Trend30.541932950
NOC2021-04-06324.415Rising Trend32.321796354
NOC2021-04-05323.916Rising Trend30.931166089
NOC2021-04-01315.677Rising Trend18.287855202
NOC2021-03-31317.048Rising Trend21.0211011760
NOC2021-03-30316.108Rising Trend19.833893018
NOC2021-03-29316.568Rising Trend21.709907754
NOC2021-03-26312.522Rising Trend19.851051216
NOC2021-03-25314.648Rising Trend16.4351027246
NOC2021-03-24309.593Rising Trend14.2261076849
NOC2021-03-23307.742Rising Trend13.7941162884
NOC2021-03-22307.81Rising Trend12.1581167996
NOC2021-03-19302.364Rising Trend7.5472006715
NOC2021-03-18308.526Rising Trend19.7461019377
NOC2021-03-17304.245Rising Trend16.4061103998
NOC2021-03-16299.611Rising Trend13.255815326
NOC2021-03-15299.513Rising Trend9.507835760
NOC2021-03-12295.643Rising Trend4.96931996
NOC2021-03-11293.312Rising Trend3.194873991
NOC2021-03-10293.89Rising Trend4.472985325
NOC2021-03-09292.224Rising Trend5.1181304056
NOC2021-03-08299.395Rising Trend18.4841295942
NOC2021-03-05294.781Rising Trend10.3431007401
NOC2021-03-04291.451Rising Trend3.4511430004
NOC2021-03-03293.008Rising Trend5.388848261
NOC2021-03-02292.695Rising Trend4.7731802144
NOC2021-03-01287.483Declining Trend-2.3571077323
NOC2021-02-26285.72Declining Trend-4.0221156100
NOC2021-02-25294.321Rising Trend2.7871393218
NOC2021-02-24294.165Rising Trend4.271141825
NOC2021-02-23291.191Rising Trend0.5721253423
NOC2021-02-22290.47Declining Trend-2.0851261723
NOC2021-02-19289.788Declining Trend-1.8671202812
NOC2021-02-18290.392Declining Trend-1.194718902
NOC2021-02-17289.729Declining Trend-1.1881046933
NOC2021-02-16283.587Declining Trend-6.7151011441
NOC2021-02-12289.905Rising Trend1.388654243
NOC2021-02-11292.118Declining Trend-0.0051017844
NOC2021-02-10296.017Rising Trend2.145847192
NOC2021-02-09296.164Rising Trend0.7791296477
NOC2021-02-08292.605Rising Trend2.8071588753
NOC2021-02-05291.299Rising Trend4.1171151463
NOC2021-02-04294.282Rising Trend6.3231298694
NOC2021-02-03293.2Rising Trend3.101970550
NOC2021-02-02292.478Rising Trend1.6682226037
NOC2021-02-01284.981Declining Trend-18.7251321375
NOC2021-01-29279.424Declining Trend-26.0571659000
NOC2021-01-28285.683Declining Trend-15.2051398541
NOC2021-01-27284.913Declining Trend-17.7661388704
NOC2021-01-26285.761Declining Trend-16.818984960
NOC2021-01-25291.845Declining Trend-12.8731469851
NOC2021-01-22290.684Declining Trend-15.17989216
NOC2021-01-21289.427Declining Trend-15.896975375
NOC2021-01-20291.289Declining Trend-12.661985813
NOC2021-01-19290.548Declining Trend-12.8921360066
NOC2021-01-15293.21Declining Trend-8.91782846
NOC2021-01-14295.423Declining Trend-4.3761375061
NOC2021-01-13291.952Declining Trend-10.8661541289
NOC2021-01-12290.08Declining Trend-17.2131073875
NOC2021-01-11287.35Declining Trend-20.9721220856
NOC2021-01-08281.101Declining Trend-24.9142090247
NOC2021-01-07285.244Declining Trend-15.5991330265
NOC2021-01-06291.64Declining Trend-6.103951681
NOC2021-01-05289.154Declining Trend-9.837937808
NOC2021-01-04287.37Declining Trend-13.4551267542
NOC2020-12-31297.08Declining Trend-6.163520476
Financials

NOC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues25,218 M24,661 M23,979 M23,526 M24,706 M26,004 M30,095 M33,841 M36,799 M
Cost of sales19,128 M18,787 M17,916 M17,417 M18,341 M19,599 M22,504 M25,317 M28,054 M
Gross operating profit5,580 M5,379 M5,601 M5,642 M5,909 M5,930 M6,791 M7,259 M7,478 M
Selling Gen & administrative expense2,450 M2,256 M2,405 M2,566 M2,632 M2,712 M3,011 M3,290 M3,413 M
Research & development expense000000000
Operating income3,130 M3,123 M3,196 M3,076 M3,277 M3,218 M3,780 M3,969 M4,065 M
floaterest income000000000
floaterest expense000000000
Other income net47 M-3 M23 M15 M-295 M1,371 M524 M-893 M256 M
Pre-tax Income (EBT)2,965 M2,863 M2,937 M2,790 M2,681 M4,229 M3,742 M2,548 M3,728 M
Income taxes987 M911 M868 M800 M638 M1,360 M513 M300 M539 M
Net income from total operations1,978 M1,952 M2,069 M1,990 M2,043 M2,869 M3,229 M2,248 M3,189 M
Minority floaterest000000000
Total net income1,978 M1,952 M2,069 M1,990 M2,043 M2,869 M3,229 M2,248 M3,189 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,978 M1,952 M2,069 M1,990 M2,043 M2,869 M3,229 M2,248 M3,189 M
Depreciation510 M495 M462 M467 M456 M475 M800 M1,265 M1,267 M
Amortization000000000
Operating income before depreciation (EBITDA)3,687 M3,615 M3,681 M3,558 M3,438 M5,064 M5,104 M4,341 M5,588 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total7.968.59.9110.5112.316.4518.5913.2819.08
Diluted EPS total7.818.359.7510.3912.1916.3418.4913.2219.03
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!