NOC Stock Chart
Northrop Grumman Corporation
$557.54
-$4.82(-0.86%)
69
Overall
90
Value
66
Tech
52
Quality
Market Cap
$78.47B
Volume
987.44K
52W Range
$470.06 - $774.00
Target Price
$638.00
NOC stock chart: Northrop Grumman Corporation's price history from one week to all-time, with daily volume. The 52-week range is $470.06 to $774.00.
NOC Stock Price History
- Close (Oct 30, 2026)
- $557.54
- Return since Oct 29, 2025
- -4.69%
- High (period)
- $768.02
- Low (period)
- $473.46
- 50-day moving average
- $520.34
- 200-day moving average
- $591.06
| Month | Close |
|---|---|
| Oct 2026 | $557.54 |
| Sep 2026 | $483.48 |
| Aug 2026 | $539.70 |
| Jul 2026 | $542.48 |
| Jun 2026 | $509.31 |
| May 2026 | $563.68 |
| Apr 2026 | $579.48 |
| Mar 2026 | $682.24 |
| Feb 2026 | $724.38 |
| Jan 2026 | $692.26 |
| Dec 2025 | $570.21 |
| Nov 2025 | $572.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOC | $557.54 | -0.9% | 987.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northrop Grumman Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW