NOC Option Chain
Northrop Grumman Corporation
$525.25
-$0.10(-0.02%)
67
Overall
90
Value
58
Tech
55
Quality
Market Cap
$74.63B
Volume
1.34M
52W Range
$470.06 - $774.00
Target Price
$641.96
Northrop Grumman Corporation (NOC) Options Chain Summary
NOC option chain: Northrop Grumman Corporation has 11 listed option expirations and 1,458 contracts. In the latest session, traders exchanged 792 calls and 292 puts, a put/call volume ratio of 0.37. Open interest stands at 16,196 calls and 17,493 puts. Max pain for the nearest expiration, Nov 20, 2026, is $520.00, 0.9% below the last close of $524.63.
- Expirations
- 11
- Contracts
- 1,458
- Call volume
- 792
- Put volume
- 292
- Put/call ratio (volume)
- 0.37
- Call open interest
- 16,196
- Put open interest
- 17,493
- Put/call ratio (OI)
- 1.08
NOC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 261 | 168 | 4,397 | 4,442 | 1.01 | $520.00 |
| Dec 18, 2026 | 100 | 32 | 3,295 | 3,119 | 0.95 | $535.00 |
| Jan 15, 2027 | 384 | 42 | 3,282 | 4,584 | 1.40 | $530.00 |
| Feb 19, 2027 | 10 | 17 | 851 | 944 | 1.11 | $530.00 |
| Mar 19, 2027 | 13 | 7 | 1,296 | 1,433 | 1.11 | $520.00 |
| May 21, 2027 | 2 | 2 | 103 | 118 | 1.15 | $515.00 |
| Jun 17, 2027 | 0 | 7 | 509 | 867 | 1.70 | $500.00 |
| Sep 17, 2027 | 6 | 8 | 150 | 239 | 1.59 | $560.00 |
| Dec 17, 2027 | 9 | 9 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 7 | 0 | 2,164 | 1,653 | 0.76 | $510.00 |
| Jan 19, 2029 | 0 | 0 | 149 | 94 | 0.63 | $480.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOC | $525.25 | -0.0% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northrop Grumman Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW