NOC Option Chain
Northrop Grumman Corporation
$499.63
+$3.94(+0.79%)
62
Overall
90
Value
45
Tech
52
Quality
Market Cap
$70.42B
Volume
1.30M
52W Range
$470.06 - $774.00
Target Price
$632.17
Northrop Grumman Corporation (NOC) Options Chain Summary
NOC option chain: Northrop Grumman Corporation has 11 listed option expirations and 1,468 contracts. In the latest session, traders exchanged 797 calls and 641 puts, a put/call volume ratio of 0.80. Open interest stands at 16,272 calls and 16,690 puts. Max pain for the nearest expiration, Oct 16, 2026, is $500.00, 0.1% above the last close of $499.44.
- Expirations
- 11
- Contracts
- 1,468
- Call volume
- 797
- Put volume
- 641
- Put/call ratio (volume)
- 0.80
- Call open interest
- 16,272
- Put open interest
- 16,690
- Put/call ratio (OI)
- 1.03
NOC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 181 | 184 | 2,923 | 1,495 | 0.51 | $500.00 |
| Nov 20, 2026 | 297 | 174 | 2,909 | 3,287 | 1.13 | $515.00 |
| Dec 18, 2026 | 117 | 27 | 2,771 | 2,561 | 0.92 | $530.00 |
| Jan 15, 2027 | 81 | 196 | 3,195 | 4,512 | 1.41 | $530.00 |
| Feb 19, 2027 | 3 | 1 | 545 | 839 | 1.54 | $515.00 |
| Mar 19, 2027 | 35 | 18 | 1,194 | 1,290 | 1.08 | $520.00 |
| May 21, 2027 | 2 | 0 | 58 | 75 | 1.29 | $490.00 |
| Jun 17, 2027 | 36 | 5 | 399 | 836 | 2.10 | $500.00 |
| Sep 17, 2027 | 17 | 2 | 64 | 118 | 1.84 | $520.00 |
| Jan 21, 2028 | 18 | 9 | 2,089 | 1,610 | 0.77 | $510.00 |
| Jan 19, 2029 | 10 | 25 | 125 | 67 | 0.54 | $470.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOC | $499.63 | +0.8% | 1.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northrop Grumman Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW