NOW Stock Chart
ServiceNow, Inc.
$150.13
-$4.65(-3.00%)
60
Overall
20
Value
91
Tech
71
Quality
Market Cap
$162.34B
Volume
23.50M
52W Range
$81.24 - $192.97
Target Price
$162.30
NOW stock chart: ServiceNow, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $81.24 to $192.97.
NOW Stock Price History
- Close (Oct 28, 2026)
- $150.13
- Return since Oct 27, 2025
- -20.67%
- High (period)
- $187.58
- Low (period)
- $83.00
- 50-day moving average
- $139.53
- 200-day moving average
- $115.28
| Month | Close |
|---|---|
| Oct 2026 | $150.13 |
| Sep 2026 | $134.01 |
| Aug 2026 | $147.99 |
| Jul 2026 | $111.23 |
| Jun 2026 | $99.28 |
| May 2026 | $124.37 |
| Apr 2026 | $88.31 |
| Mar 2026 | $104.55 |
| Feb 2026 | $108.01 |
| Jan 2026 | $117.01 |
| Dec 2025 | $153.19 |
| Nov 2025 | $162.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOW | $150.13 | -3.0% | 23.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |