MSFT Stock Chart
Microsoft Corporation
$525.01
-$7.94(-1.49%)
61
Overall
55
Value
66
Tech
63
Quality
Market Cap
$3.96T
Volume
7.72M
52W Range
$349.20 - $553.72
Target Price
$590.88
MSFT stock chart: Microsoft Corporation's price history from one week to all-time, with daily volume. The 52-week range is $349.20 to $553.72.
MSFT Stock Price History
- Close (Oct 21, 2026)
- $532.95
- Return since Oct 20, 2025
- +3.13%
- High (period)
- $543.45
- Low (period)
- $352.83
- 50-day moving average
- $507.30
- 200-day moving average
- $436.10
| Month | Close |
|---|---|
| Oct 2026 | $532.95 |
| Sep 2026 | $512.90 |
| Aug 2026 | $507.29 |
| Jul 2026 | $464.72 |
| Jun 2026 | $373.02 |
| May 2026 | $450.24 |
| Apr 2026 | $407.78 |
| Mar 2026 | $370.17 |
| Feb 2026 | $392.74 |
| Jan 2026 | $430.29 |
| Dec 2025 | $483.62 |
| Nov 2025 | $492.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSFT | $525.01 | -1.5% | 7.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |