MSFT Stock Chart
Microsoft Corporation
$521.13
-$12.03(-2.26%)
61
Overall
50
Value
72
Tech
63
Quality
Market Cap
$3.87T
Volume
28.56M
52W Range
$349.20 - $559.15
Target Price
$627.75
MSFT stock chart: Microsoft Corporation's price history from one week to all-time, with daily volume. The 52-week range is $349.20 to $559.15.
MSFT Stock Price History
- Close (Nov 11, 2026)
- $521.13
- Return since Nov 13, 2025
- +3.54%
- High (period)
- $555.80
- Low (period)
- $352.83
- 50-day moving average
- $519.54
- 200-day moving average
- $441.90
| Month | Close |
|---|---|
| Nov 2026 | $521.13 |
| Oct 2026 | $521.91 |
| Sep 2026 | $512.90 |
| Aug 2026 | $507.29 |
| Jul 2026 | $464.72 |
| Jun 2026 | $373.02 |
| May 2026 | $450.24 |
| Apr 2026 | $407.78 |
| Mar 2026 | $370.17 |
| Feb 2026 | $392.74 |
| Jan 2026 | $430.29 |
| Dec 2025 | $483.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSFT | $521.13 | -2.3% | 28.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |