FICO Stock Chart
Fair Isaac Corporation
$701.03
-$23.35(-3.22%)
37
Overall
30
Value
10
Tech
71
Quality
Market Cap
$15.64B
Volume
1.15M
52W Range
$586.05 - $1,858.91
Target Price
$926.42
FICO stock chart: Fair Isaac Corporation's price history from one week to all-time, with daily volume. The 52-week range is $586.05 to $1,858.91.
FICO Stock Price History
- Close (Nov 4, 2026)
- $701.03
- Return since Nov 6, 2025
- -58.14%
- High (period)
- $1844.98
- Low (period)
- $592.47
- 50-day moving average
- $819.38
- 200-day moving average
- $1098.16
| Month | Close |
|---|---|
| Nov 2026 | $701.03 |
| Oct 2026 | $711.23 |
| Sep 2026 | $592.47 |
| Aug 2026 | $1147.21 |
| Jul 2026 | $1122.97 |
| Jun 2026 | $1194.78 |
| May 2026 | $1250.59 |
| Apr 2026 | $1025.00 |
| Mar 2026 | $1067.54 |
| Feb 2026 | $1409.36 |
| Jan 2026 | $1463.17 |
| Dec 2025 | $1690.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FICO | $701.03 | -3.2% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |