Owens Corning Inc New
OC
NYE
Sector: Basic Materials
Industry: Building Materials
93.57
USD
-1.14
(-1.20%)
Optionable: Yes Market Cap: 9,427 M 90-day average vol: 941,030
Previous close: 94.71 Open: 93.16 Bid: 93.59 Ask: 93.59
52 week range
79.35 109.24
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.06 |
Price per Book TTM ($) | 2.09 |
PE Ratio (TTM) | 8.80 |
Book Value per Share ($) | 44.72 |
5 Year PE Range-21.4 |
Returns
7 Day Return | 1.68% | |
1 Month Return | 6.75% | |
3 Month Return | -4.23% | |
1 Year Return | -8.23% | |
3 Year Return | 101.97% | |
5 Year Return | 62.83% | |
YTD Return | 3.39% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 53.18 |
14 Day SMA ($) | 93.73 |
14 Day EMA ($) | 93.02 |
Money Flow Index | 34.57 |
Average True Range | 3.55 |
50 Day SMA ($) | 91.25 |
200 Day SMA ($) | 91.53 |
ADX | 30.91 |
MACD | 1.20 |
Growth
Free Cash Flow QoQ Growth | -59.50% |
Free Cash Flow YoY Growth | 31.28% |
Revenue YoY Growth | 20.45% |
EPS QoQ Growth | -10.71% |
Revenue QoQ Growth | -3.71% |
EPS YoY Growth | -372.24% |
Profitability
AECOM (ACM) Inks USAFA Contract for Planning & Design Services
Yahoo Finance 3/3/2022
TopBuild (BLD) Banks on Acquisitions Amid Supply Headwinds
Yahoo Finance 3/2/2022
Installed Building (IBP) Buys Pisgah, Expands in North Carolina
Yahoo Finance 3/2/2022
Zacks Industry Outlook Highlights Simpson Manufacturing, Frontdoor, Owens Corning, and PGT Innovations
Yahoo Finance 3/1/2022
4 Top Building Products to Buy on Thriving Industry Prospects
Yahoo Finance 2/28/2022
Owens Corning (NYSE:OC) Looks Like A Good Stock, And It's Going Ex-Dividend Soon
Yahoo Finance 2/26/2022
Lowe’s, SoFi, Carvana: Stocks That Defined the Week
Yahoo Finance 2/25/2022
OC vs. AWI: Which Stock Is the Better Value Option?
Yahoo Finance 2/25/2022
Wall Street Analysts Believe Owens Corning (OC) Could Rally 25%: Here's is How to Trade
Yahoo Finance 2/24/2022
Gibraltar (ROCK) Stock Down as Earnings Lag Estimates in Q4
Yahoo Finance 2/24/2022
TopBuild (BLD) Q4 Earnings & Sales Top, 2022 View Solid
Yahoo Finance 2/23/2022
Armstrong World (AWI) Q4 Earnings & Sales Top, Stock Down
Yahoo Finance 2/23/2022
Louisiana-Pacific (LPX) Q4 Earnings & Sales Top, Margin Falls
Yahoo Finance 2/22/2022
Trendlast: -0.536
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 91.2674 | -2.102 | -0.536 | 1.142 | Declining Trend | 91.27 | 91.27 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| OC | Forward 20 | 89.64 | Declining Trend | -0.536 | 1135918 |
| OC | Forward 19 | 89.64 | Declining Trend | -0.507 | 1135918 |
| OC | Forward 18 | 89.64 | Declining Trend | -0.324 | 1135918 |
| OC | Forward 17 | 89.64 | Declining Trend | -0.34 | 1135918 |
| OC | Forward 16 | 89.64 | Declining Trend | -0.292 | 1135918 |
| OC | Forward 15 | 89.64 | Declining Trend | -0.364 | 1135918 |
| OC | Forward 14 | 89.64 | Declining Trend | -0.393 | 1135918 |
| OC | Forward 13 | 89.64 | Declining Trend | -0.25 | 1135918 |
| OC | Forward 12 | 89.64 | Declining Trend | -0.765 | 1135918 |
| OC | Forward 11 | 89.64 | Declining Trend | -0.917 | 1135918 |
| OC | Forward 10 | 89.64 | Declining Trend | -0.954 | 1135918 |
| OC | Forward 9 | 89.64 | Declining Trend | -1.06 | 1135918 |
| OC | Forward 8 | 89.64 | Declining Trend | -0.931 | 1135918 |
| OC | Forward 7 | 89.64 | Declining Trend | -0.826 | 1135918 |
| OC | Forward 6 | 89.64 | Declining Trend | -0.825 | 1135918 |
| OC | Forward 5 | 89.64 | Declining Trend | -0.729 | 1135918 |
| OC | Forward 4 | 89.64 | Declining Trend | -0.881 | 1135918 |
| OC | Forward 3 | 89.64 | Declining Trend | -0.98 | 1135918 |
| OC | Forward 2 | 89.64 | Declining Trend | -1.101 | 1135918 |
| OC | Forward 1 | 89.64 | Declining Trend | -1.055 | 1135918 |
| OC | 2022-05-20 | 89.64 | Declining Trend | -1.105 | 1135918 |
| OC | 2022-05-19 | 93.57 | Declining Trend | -0.348 | 584671 |
| OC | 2022-05-18 | 94.71 | Declining Trend | -0.038 | 585944 |
| OC | 2022-05-17 | 97.11 | Rising Trend | 0.121 | 694301 |
| OC | 2022-05-16 | 93.55 | Declining Trend | -0.088 | 586439 |
| OC | 2022-05-13 | 93.22 | Declining Trend | -0.254 | 554470 |
| OC | 2022-05-12 | 92.02 | Declining Trend | -0.296 | 1040256 |
| OC | 2022-05-11 | 88.14 | Declining Trend | -0.521 | 888016 |
| OC | 2022-05-10 | 91.5 | Declining Trend | -0.737 | 1044024 |
| OC | 2022-05-09 | 91.65 | Declining Trend | -0.891 | 1220761 |
| OC | 2022-05-06 | 94.93 | Declining Trend | -0.558 | 948236 |
| OC | 2022-05-05 | 95.06 | Declining Trend | -0.628 | 839258 |
| OC | 2022-05-04 | 97.77 | Declining Trend | -0.249 | 1025363 |
| OC | 2022-05-03 | 95.65 | Declining Trend | -0.339 | 928230 |
| OC | 2022-05-02 | 93.34 | Declining Trend | -0.522 | 806349 |
| OC | 2022-04-29 | 90.93 | Declining Trend | -0.649 | 1032830 |
| OC | 2022-04-28 | 91.96 | Declining Trend | -0.634 | 1132893 |
| OC | 2022-04-27 | 89.62 | Declining Trend | -1.071 | 1762872 |
| OC | 2022-04-26 | 86.16 | Declining Trend | -1.652 | 936185 |
| OC | 2022-04-25 | 88.0 | Declining Trend | -1.604 | 657642 |
| OC | 2022-04-22 | 85.45 | Declining Trend | -1.801 | 531738 |
| OC | 2022-04-21 | 87.47 | Declining Trend | -1.46 | 401018 |
| OC | 2022-04-20 | 88.13 | Declining Trend | -1.318 | 527318 |
| OC | 2022-04-19 | 87.65 | Declining Trend | -1.266 | 515983 |
| OC | 2022-04-18 | 86.37 | Declining Trend | -1.28 | 852469 |
| OC | 2022-04-14 | 86.22 | Declining Trend | -1.351 | 749279 |
| OC | 2022-04-13 | 86.37 | Declining Trend | -1.169 | 752811 |
| OC | 2022-04-12 | 84.63 | Declining Trend | -0.99 | 772072 |
| OC | 2022-04-11 | 85.04 | Declining Trend | -1.61 | 977231 |
| OC | 2022-04-08 | 84.0 | Declining Trend | -1.954 | 997069 |
| OC | 2022-04-07 | 83.62 | Declining Trend | -2.102 | 1764428 |
| OC | 2022-04-06 | 84.34 | Declining Trend | -1.966 | 2101519 |
| OC | 2022-04-05 | 85.15 | Declining Trend | -1.721 | 3444014 |
| OC | 2022-04-04 | 92.14 | Rising Trend | 0.665 | 629375 |
| OC | 2022-04-01 | 92.14 | Rising Trend | 0.728 | 582328 |
| OC | 2022-03-31 | 91.5 | Rising Trend | 0.727 | 764979 |
| OC | 2022-03-30 | 94.49 | Rising Trend | 0.898 | 622765 |
| OC | 2022-03-29 | 97.96 | Rising Trend | 0.963 | 782481 |
| OC | 2022-03-28 | 95.49 | Rising Trend | 0.843 | 628414 |
| OC | 2022-03-25 | 93.78 | Rising Trend | 0.595 | 739448 |
| OC | 2022-03-24 | 92.82 | Rising Trend | 0.554 | 803666 |
| OC | 2022-03-23 | 93.59 | Rising Trend | 0.778 | 578591 |
| OC | 2022-03-22 | 95.39 | Rising Trend | 0.824 | 813739 |
| OC | 2022-03-21 | 95.65 | Rising Trend | 0.887 | 643915 |
| OC | 2022-03-18 | 98.17 | Rising Trend | 1.142 | 1140510 |
| OC | 2022-03-17 | 97.04 | Rising Trend | 0.88 | 569860 |
| OC | 2022-03-16 | 96.01 | Rising Trend | 0.99 | 852715 |
| OC | 2022-03-15 | 93.68 | Rising Trend | 1.133 | 903436 |
| OC | 2022-03-14 | 90.75 | Rising Trend | 0.77 | 1115847 |
| OC | 2022-03-11 | 89.8 | Rising Trend | 0.436 | 866275 |
| OC | 2022-03-10 | 88.94 | Rising Trend | 0.338 | 1160871 |
| OC | 2022-03-09 | 88.75 | Rising Trend | 0.417 | 1402266 |
| OC | 2022-03-08 | 81.82 | Declining Trend | -0.372 | 1271303 |
| OC | 2022-03-07 | 80.8 | Declining Trend | -0.505 | 1354474 |
| OC | 2022-03-04 | 86.86 | Rising Trend | 0.38 | 863875 |
| OC | 2022-03-03 | 91.27 | Rising Trend | 0.691 | 651084 |
| OC | 2022-03-02 | 92.65 | Rising Trend | 0.732 | 1397851 |
| OC | 2022-03-01 | 89.32 | Rising Trend | 0.064 | 987727 |
| OC | 2022-02-28 | 93.19 | Rising Trend | 0.513 | 1503378 |
| OC | 2022-02-25 | 92.72 | Rising Trend | 0.344 | 700191 |
| OC | 2022-02-24 | 90.64 | Rising Trend | 0.241 | 1112595 |
| OC | 2022-02-23 | 90.58 | Rising Trend | 0.34 | 657175 |
| OC | 2022-02-22 | 93.59 | Rising Trend | 0.404 | 778847 |
| OC | 2022-02-18 | 98.07 | Rising Trend | 0.721 | 874100 |
| OC | 2022-02-17 | 97.68 | Rising Trend | 0.734 | 1162463 |
| OC | 2022-02-16 | 100.8 | Rising Trend | 0.912 | 1332889 |
| OC | 2022-02-15 | 92.34 | Declining Trend | -0.023 | 1291514 |
| OC | 2022-02-14 | 90.47 | Declining Trend | -0.183 | 1139846 |
| OC | 2022-02-11 | 89.24 | Declining Trend | -0.519 | 757841 |
| OC | 2022-02-10 | 89.75 | Declining Trend | -0.49 | 812131 |
| OC | 2022-02-09 | 93.47 | Declining Trend | -0.093 | 780483 |
| OC | 2022-02-08 | 90.69 | Declining Trend | -0.157 | 593527 |
| OC | 2022-02-07 | 88.35 | Declining Trend | -0.202 | 441726 |
| OC | 2022-02-04 | 88.23 | Declining Trend | -0.134 | 568950 |
| OC | 2022-02-03 | 89.5 | Declining Trend | -0.033 | 643531 |
| OC | 2022-02-02 | 91.38 | Declining Trend | -0.002 | 696154 |
| OC | 2022-02-01 | 90.01 | Declining Trend | -0.15 | 697399 |
| OC | 2022-01-31 | 88.7 | Declining Trend | -0.319 | 943740 |
| OC | 2022-01-28 | 87.77 | Declining Trend | -0.26 | 879541 |
| OC | 2022-01-27 | 86.38 | Declining Trend | -0.516 | 807703 |
| OC | 2022-01-26 | 87.84 | Declining Trend | -0.207 | 1313143 |
| OC | 2022-01-25 | 89.37 | Declining Trend | -0.21 | 1240379 |
| OC | 2022-01-24 | 92.27 | Declining Trend | -0.046 | 1512497 |
| OC | 2022-01-21 | 89.23 | Declining Trend | -0.547 | 1717992 |
| OC | 2022-01-20 | 91.76 | Declining Trend | -0.119 | 2305468 |
| OC | 2022-01-19 | 91.3 | Declining Trend | -0.322 | 1184171 |
| OC | 2022-01-18 | 93.35 | Rising Trend | 0.064 | 894814 |
| OC | 2022-01-14 | 94.54 | Rising Trend | 0.246 | 806379 |
| OC | 2022-01-13 | 95.38 | Rising Trend | 0.126 | 913445 |
| OC | 2022-01-12 | 94.91 | Rising Trend | 0.114 | 1279052 |
| OC | 2022-01-11 | 95.25 | Rising Trend | 0.289 | 1631967 |
| OC | 2022-01-10 | 91.77 | Declining Trend | -0.208 | 1594018 |
| OC | 2022-01-07 | 89.87 | Declining Trend | -0.409 | 1185669 |
| OC | 2022-01-06 | 92.69 | Declining Trend | -0.006 | 754574 |
| OC | 2022-01-05 | 93.7 | Rising Trend | 0.068 | 1291325 |
| OC | 2022-01-04 | 93.54 | Rising Trend | 0.01 | 750655 |
| OC | 2022-01-03 | 90.05 | Declining Trend | -0.219 | 955641 |
| OC | 2021-12-31 | 90.5 | Declining Trend | -0.254 | 404923 |
| OC | 2021-12-30 | 90.14 | Declining Trend | -0.24 | 489493 |
| OC | 2021-12-29 | 91.1 | Declining Trend | -0.279 | 510509 |
| OC | 2021-12-28 | 90.16 | Declining Trend | -0.07 | 553821 |
| OC | 2021-12-27 | 89.72 | Declining Trend | -0.25 | 632531 |
| OC | 2021-12-23 | 88.83 | Declining Trend | -0.423 | 1321644 |
| OC | 2021-12-22 | 87.3 | Declining Trend | -0.667 | 1265343 |
| OC | 2021-12-21 | 87.27 | Declining Trend | -0.785 | 819806 |
| OC | 2021-12-20 | 84.26 | Declining Trend | -1.186 | 1066290 |
| OC | 2021-12-17 | 87.02 | Declining Trend | -1.028 | 1963213 |
| OC | 2021-12-16 | 89.91 | Declining Trend | -0.463 | 1052437 |
| OC | 2021-12-15 | 91.54 | Declining Trend | -0.373 | 984352 |
| OC | 2021-12-14 | 88.89 | Declining Trend | -0.624 | 1132664 |
| OC | 2021-12-13 | 91.2 | Declining Trend | -0.186 | 901848 |
| OC | 2021-12-10 | 92.65 | Declining Trend | -0.049 | 794385 |
| OC | 2021-12-09 | 93.25 | Rising Trend | 0.108 | 1067020 |
| OC | 2021-12-08 | 95.07 | Rising Trend | 0.379 | 954699 |
| OC | 2021-12-07 | 94.45 | Rising Trend | 0.297 | 1543710 |
| OC | 2021-12-06 | 91.95 | Declining Trend | -0.153 | 981795 |
| OC | 2021-12-03 | 90.54 | Declining Trend | -0.25 | 1165297 |
| OC | 2021-12-02 | 88.67 | Declining Trend | -0.559 | 950245 |
| OC | 2021-12-01 | 85.9 | Declining Trend | -0.911 | 1059772 |
| OC | 2021-11-30 | 84.84 | Declining Trend | -1.117 | 1548239 |
| OC | 2021-11-29 | 87.13 | Declining Trend | -0.529 | 1090974 |
| OC | 2021-11-26 | 87.39 | Declining Trend | -0.581 | 846753 |
| OC | 2021-11-24 | 91.01 | Declining Trend | -0.223 | 726238 |
| OC | 2021-11-23 | 91.65 | Declining Trend | -0.142 | 482345 |
| OC | 2021-11-22 | 91.54 | Declining Trend | -0.327 | 759318 |
| OC | 2021-11-19 | 89.21 | Declining Trend | -0.581 | 1526891 |
| OC | 2021-11-18 | 90.29 | Declining Trend | -0.533 | 721495 |
| OC | 2021-11-17 | 91.74 | Declining Trend | -0.441 | 667219 |
| OC | 2021-11-16 | 92.16 | Declining Trend | -0.491 | 666364 |
| OC | 2021-11-15 | 93.34 | Declining Trend | -0.405 | 811397 |
| OC | 2021-11-12 | 94.94 | Declining Trend | -0.227 | 581571 |
| OC | 2021-11-11 | 92.97 | Declining Trend | -0.388 | 632850 |
| OC | 2021-11-10 | 94.01 | Declining Trend | -0.237 | 707183 |
| OC | 2021-11-09 | 97.7 | Rising Trend | 0.064 | 498607 |
| OC | 2021-11-08 | 96.66 | Declining Trend | -0.051 | 732655 |
| OC | 2021-11-05 | 95.38 | Declining Trend | -0.12 | 778729 |
| OC | 2021-11-04 | 93.9 | Declining Trend | -0.181 | 918626 |
| OC | 2021-11-03 | 92.7 | Declining Trend | -0.315 | 1406107 |
| OC | 2021-11-02 | 93.21 | Declining Trend | -0.297 | 756518 |
| OC | 2021-11-01 | 94.18 | Declining Trend | -0.349 | 853847 |
| OC | 2021-10-29 | 93.41 | Declining Trend | -0.231 | 1114054 |
| OC | 2021-10-28 | 93.48 | Declining Trend | -0.228 | 954621 |
| OC | 2021-10-27 | 90.32 | Declining Trend | -0.403 | 1724226 |
| OC | 2021-10-26 | 90.49 | Declining Trend | -0.342 | 1027100 |
| OC | 2021-10-25 | 91.55 | Declining Trend | -0.414 | 1355913 |
| OC | 2021-10-22 | 89.82 | Declining Trend | -0.678 | 859062 |
| OC | 2021-10-21 | 91.14 | Declining Trend | -0.753 | 818733 |
| OC | 2021-10-20 | 91.2 | Declining Trend | -0.706 | 876124 |
| OC | 2021-10-19 | 90.06 | Declining Trend | -0.754 | 1208736 |
| OC | 2021-10-18 | 92.13 | Declining Trend | -0.543 | 709374 |
| OC | 2021-10-15 | 91.49 | Declining Trend | -0.576 | 577346 |
| OC | 2021-10-14 | 91.09 | Declining Trend | -0.685 | 743162 |
| OC | 2021-10-13 | 89.6 | Declining Trend | -0.737 | 780725 |
| OC | 2021-10-12 | 89.1 | Declining Trend | -0.757 | 1065867 |
| OC | 2021-10-11 | 88.25 | Declining Trend | -0.89 | 609317 |
| OC | 2021-10-08 | 87.81 | Declining Trend | -0.886 | 1036041 |
| OC | 2021-10-07 | 90.05 | Declining Trend | -0.658 | 938889 |
| OC | 2021-10-06 | 88.76 | Declining Trend | -0.846 | 867317 |
| OC | 2021-10-05 | 87.96 | Declining Trend | -1.017 | 1053882 |
| OC | 2021-10-04 | 87.99 | Declining Trend | -1.126 | 998499 |
| OC | 2021-10-01 | 87.07 | Declining Trend | -1.063 | 911947 |
| OC | 2021-09-30 | 85.5 | Declining Trend | -1.16 | 1388064 |
| OC | 2021-09-29 | 88.12 | Declining Trend | -0.665 | 725661 |
| OC | 2021-09-28 | 88.26 | Declining Trend | -0.645 | 827585 |
| OC | 2021-09-27 | 91.2 | Declining Trend | -0.533 | 1257223 |
| OC | 2021-09-24 | 88.28 | Declining Trend | -0.934 | 801420 |
| OC | 2021-09-23 | 88.88 | Declining Trend | -1.102 | 1220565 |
| OC | 2021-09-22 | 87.16 | Declining Trend | -1.263 | 1573766 |
| OC | 2021-09-21 | 87.58 | Declining Trend | -1.131 | 1933042 |
| OC | 2021-09-20 | 89.61 | Declining Trend | -0.8 | 1294684 |
| OC | 2021-09-17 | 91.69 | Declining Trend | -0.587 | 1966805 |
| OC | 2021-09-16 | 94.49 | Declining Trend | -0.088 | 808857 |
| OC | 2021-09-15 | 94.58 | Declining Trend | -0.021 | 850614 |
| OC | 2021-09-14 | 93.54 | Declining Trend | -0.194 | 649174 |
| OC | 2021-09-13 | 96.03 | Declining Trend | -0.054 | 836818 |
| OC | 2021-09-10 | 93.67 | Declining Trend | -0.359 | 610895 |
| OC | 2021-09-09 | 93.59 | Declining Trend | -0.49 | 623587 |
| OC | 2021-09-08 | 93.81 | Declining Trend | -0.452 | 846185 |
| OC | 2021-09-07 | 93.25 | Declining Trend | -0.598 | 593191 |
| OC | 2021-09-03 | 95.4 | Declining Trend | -0.52 | 471921 |
| OC | 2021-09-02 | 96.65 | Declining Trend | -0.398 | 564740 |
| OC | 2021-09-01 | 95.59 | Declining Trend | -0.439 | 784125 |
| OC | 2021-08-31 | 95.55 | Declining Trend | -0.342 | 988881 |
| OC | 2021-08-30 | 98.27 | Declining Trend | -0.046 | 793903 |
| OC | 2021-08-27 | 98.6 | Declining Trend | -0.031 | 725115 |
| OC | 2021-08-26 | 96.48 | Declining Trend | -0.099 | 1060022 |
| OC | 2021-08-25 | 96.44 | Declining Trend | -0.207 | 707547 |
| OC | 2021-08-24 | 94.95 | Declining Trend | -0.246 | 546494 |
| OC | 2021-08-23 | 92.51 | Declining Trend | -0.341 | 635483 |
| OC | 2021-08-20 | 92.44 | Declining Trend | -0.354 | 523455 |
| OC | 2021-08-19 | 91.59 | Declining Trend | -0.504 | 499419 |
| OC | 2021-08-18 | 92.67 | Declining Trend | -0.573 | 716542 |
| OC | 2021-08-17 | 93.94 | Declining Trend | -0.422 | 616383 |
| OC | 2021-08-16 | 96.79 | Declining Trend | -0.292 | 757748 |
| OC | 2021-08-13 | 96.18 | Declining Trend | -0.25 | 840501 |
| OC | 2021-08-12 | 97.68 | Declining Trend | -0.372 | 527285 |
| OC | 2021-08-11 | 99.04 | Declining Trend | -0.508 | 477900 |
| OC | 2021-08-10 | 96.5 | Declining Trend | -0.573 | 671078 |
| OC | 2021-08-09 | 94.74 | Declining Trend | -0.668 | 452012 |
| OC | 2021-08-06 | 95.83 | Declining Trend | -0.618 | 478450 |
| OC | 2021-08-05 | 95.86 | Declining Trend | -0.581 | 457651 |
| OC | 2021-08-04 | 95.4 | Declining Trend | -0.552 | 507215 |
| OC | 2021-08-03 | 96.1 | Declining Trend | -0.372 | 564269 |
| OC | 2021-08-02 | 94.41 | Declining Trend | -0.507 | 716360 |
| OC | 2021-07-30 | 96.16 | Declining Trend | -0.308 | 731355 |
| OC | 2021-07-29 | 96.41 | Declining Trend | -0.301 | 622592 |
| OC | 2021-07-28 | 94.22 | Declining Trend | -0.521 | 986777 |
| OC | 2021-07-27 | 92.22 | Declining Trend | -0.617 | 558753 |
| OC | 2021-07-26 | 92.94 | Declining Trend | -0.474 | 699683 |
| OC | 2021-07-23 | 94.18 | Declining Trend | -0.425 | 406817 |
| OC | 2021-07-22 | 92.66 | Declining Trend | -0.544 | 746610 |
| OC | 2021-07-21 | 94.94 | Declining Trend | -0.54 | 655945 |
| OC | 2021-07-20 | 92.56 | Declining Trend | -0.664 | 1120775 |
| OC | 2021-07-19 | 90.3 | Declining Trend | -0.96 | 752388 |
| OC | 2021-07-16 | 92.06 | Declining Trend | -0.729 | 500779 |
| OC | 2021-07-15 | 92.96 | Declining Trend | -0.954 | 563882 |
| OC | 2021-07-14 | 93.75 | Declining Trend | -1.129 | 567936 |
| OC | 2021-07-13 | 93.65 | Declining Trend | -1.06 | 536261 |
| OC | 2021-07-12 | 96.66 | Declining Trend | -0.858 | 426229 |
| OC | 2021-07-09 | 96.35 | Declining Trend | -0.888 | 481475 |
| OC | 2021-07-08 | 94.49 | Declining Trend | -0.907 | 662266 |
| OC | 2021-07-07 | 98.12 | Declining Trend | -0.629 | 828885 |
| OC | 2021-07-06 | 96.58 | Declining Trend | -0.654 | 1230606 |
| OC | 2021-07-02 | 98.37 | Declining Trend | -0.444 | 586893 |
| OC | 2021-07-01 | 99.29 | Declining Trend | -0.293 | 836830 |
| OC | 2021-06-30 | 97.9 | Declining Trend | -0.419 | 1010991 |
| OC | 2021-06-29 | 96.98 | Declining Trend | -0.595 | 591288 |
| OC | 2021-06-28 | 96.79 | Declining Trend | -0.479 | 900394 |
| OC | 2021-06-25 | 96.65 | Declining Trend | -0.392 | 1451941 |
| OC | 2021-06-24 | 97.0 | Declining Trend | -0.307 | 950881 |
| OC | 2021-06-23 | 96.7 | Declining Trend | -0.564 | 981465 |
| OC | 2021-06-22 | 97.61 | Declining Trend | -0.667 | 945820 |
| OC | 2021-06-21 | 96.18 | Declining Trend | -0.772 | 644898 |
| OC | 2021-06-18 | 94.65 | Declining Trend | -0.896 | 1647485 |
| OC | 2021-06-17 | 94.64 | Declining Trend | -0.744 | 1027454 |
| OC | 2021-06-16 | 97.07 | Declining Trend | -0.817 | 750978 |
| OC | 2021-06-15 | 98.34 | Declining Trend | -0.815 | 811231 |
| OC | 2021-06-14 | 96.81 | Declining Trend | -0.845 | 1204692 |
| OC | 2021-06-11 | 99.64 | Declining Trend | -0.395 | 1161118 |
| OC | 2021-06-10 | 98.98 | Declining Trend | -0.425 | 1410330 |
| OC | 2021-06-09 | 102.25 | Rising Trend | 0.091 | 1247859 |
| OC | 2021-06-08 | 105.0 | Rising Trend | 0.471 | 1218458 |
| OC | 2021-06-07 | 104.99 | Rising Trend | 0.659 | 515370 |
| OC | 2021-06-04 | 105.0 | Rising Trend | 0.589 | 541323 |
| OC | 2021-06-03 | 104.83 | Rising Trend | 0.584 | 903452 |
| OC | 2021-06-02 | 104.82 | Rising Trend | 0.569 | 631444 |
| OC | 2021-06-01 | 107.35 | Rising Trend | 0.704 | 1248699 |
| OC | 2021-05-28 | 106.65 | Rising Trend | 0.742 | 747302 |
| OC | 2021-05-27 | 106.62 | Rising Trend | 0.744 | 1483278 |
| OC | 2021-05-26 | 106.03 | Rising Trend | 0.704 | 925335 |
| OC | 2021-05-25 | 103.8 | Rising Trend | 0.34 | 744991 |
| OC | 2021-05-24 | 105.16 | Rising Trend | 0.2 | 477002 |
| OC | 2021-05-21 | 103.8 | Rising Trend | 0.201 | 552897 |
| OC | 2021-05-20 | 104.21 | Rising Trend | 0.244 | 591472 |
| OC | 2021-05-19 | 103.31 | Rising Trend | 0.304 | 1106443 |
| OC | 2021-05-18 | 103.33 | Rising Trend | 0.058 | 948230 |
| OC | 2021-05-17 | 106.29 | Rising Trend | 0.33 | 668668 |
| OC | 2021-05-14 | 106.47 | Rising Trend | 0.45 | 774335 |
| OC | 2021-05-13 | 103.85 | Rising Trend | 0.345 | 777329 |
| OC | 2021-05-12 | 99.82 | Rising Trend | 0.093 | 1075699 |
| OC | 2021-05-11 | 105.59 | Rising Trend | 0.803 | 1013416 |
| OC | 2021-05-10 | 108.22 | Rising Trend | 1.135 | 1018139 |
| OC | 2021-05-07 | 106.92 | Rising Trend | 1.194 | 844803 |
| OC | 2021-05-06 | 104.36 | Rising Trend | 0.9 | 680433 |
| OC | 2021-05-05 | 101.8 | Rising Trend | 0.725 | 463519 |
| OC | 2021-05-04 | 100.9 | Rising Trend | 0.691 | 846453 |
| OC | 2021-05-03 | 99.35 | Rising Trend | 0.548 | 1115494 |
| OC | 2021-04-30 | 96.81 | Rising Trend | 0.399 | 852284 |
| OC | 2021-04-29 | 98.38 | Rising Trend | 0.47 | 996803 |
| OC | 2021-04-28 | 94.92 | Rising Trend | 0.051 | 1539042 |
| OC | 2021-04-27 | 97.16 | Rising Trend | 0.207 | 719830 |
| OC | 2021-04-26 | 96.8 | Declining Trend | -0.028 | 543325 |
| OC | 2021-04-23 | 95.85 | Declining Trend | -0.027 | 749639 |
| OC | 2021-04-22 | 94.79 | Declining Trend | -0.064 | 706350 |
| OC | 2021-04-21 | 95.79 | Rising Trend | 0.081 | 520336 |
| OC | 2021-04-20 | 94.53 | Declining Trend | -0.089 | 880371 |
| OC | 2021-04-19 | 97.27 | Rising Trend | 0.267 | 555620 |
| OC | 2021-04-16 | 97.09 | Rising Trend | 0.329 | 908625 |
| OC | 2021-04-15 | 95.69 | Rising Trend | 0.259 | 924945 |
| OC | 2021-04-14 | 95.78 | Rising Trend | 0.328 | 884648 |
| OC | 2021-04-13 | 96.78 | Rising Trend | 0.507 | 400241 |
| OC | 2021-04-12 | 97.48 | Rising Trend | 0.618 | 602442 |
| OC | 2021-04-09 | 96.85 | Rising Trend | 0.771 | 760273 |
| OC | 2021-04-08 | 94.67 | Rising Trend | 0.593 | 913387 |
| OC | 2021-04-07 | 96.82 | Rising Trend | 0.652 | 999454 |
| OC | 2021-04-06 | 95.57 | Rising Trend | 0.606 | 687181 |
| OC | 2021-04-05 | 94.3 | Rising Trend | 0.513 | 504198 |
| OC | 2021-04-01 | 93.79 | Rising Trend | 0.616 | 472533 |
| OC | 2021-03-31 | 92.09 | Rising Trend | 0.396 | 1327545 |
| OC | 2021-03-30 | 92.04 | Rising Trend | 0.34 | 772685 |
| OC | 2021-03-29 | 91.14 | Rising Trend | 0.066 | 1093846 |
| OC | 2021-03-26 | 92.66 | Rising Trend | 0.082 | 877581 |
| OC | 2021-03-25 | 89.72 | Declining Trend | -0.114 | 732622 |
| OC | 2021-03-24 | 86.45 | Declining Trend | -0.356 | 1254097 |
| OC | 2021-03-23 | 85.21 | Declining Trend | -0.363 | 1579216 |
| OC | 2021-03-22 | 89.82 | Rising Trend | 0.281 | 1439051 |
| OC | 2021-03-19 | 90.89 | Rising Trend | 0.617 | 1475954 |
| OC | 2021-03-18 | 90.89 | Rising Trend | 0.637 | 995357 |
| OC | 2021-03-17 | 91.8 | Rising Trend | 0.722 | 1101193 |
| OC | 2021-03-16 | 89.7 | Rising Trend | 0.601 | 1093691 |
| OC | 2021-03-15 | 90.8 | Rising Trend | 0.745 | 951480 |
| OC | 2021-03-12 | 88.01 | Rising Trend | 0.539 | 954336 |
| OC | 2021-03-11 | 85.86 | Rising Trend | 0.561 | 656123 |
| OC | 2021-03-10 | 85.01 | Rising Trend | 0.493 | 766226 |
| OC | 2021-03-09 | 82.43 | Rising Trend | 0.185 | 799677 |
| OC | 2021-03-08 | 81.76 | Rising Trend | 0.173 | 932639 |
| OC | 2021-03-05 | 80.82 | Rising Trend | 0.129 | 1079633 |
| OC | 2021-03-04 | 77.48 | Declining Trend | -0.222 | 1006293 |
| OC | 2021-03-03 | 79.78 | Declining Trend | -0.188 | 1300438 |
| OC | 2021-03-02 | 83.02 | Rising Trend | 0.139 | 757343 |
| OC | 2021-03-01 | 82.88 | Rising Trend | 0.123 | 778543 |
| OC | 2021-02-26 | 81.02 | Declining Trend | -0.06 | 1204008 |
| OC | 2021-02-25 | 79.98 | Declining Trend | -0.163 | 864966 |
| OC | 2021-02-24 | 83.21 | Rising Trend | 0.135 | 1034885 |
| OC | 2021-02-23 | 82.69 | Rising Trend | 0.209 | 1147715 |
| OC | 2021-02-22 | 82.38 | Rising Trend | 0.115 | 1083996 |
| OC | 2021-02-19 | 85.08 | Rising Trend | 0.524 | 968911 |
| OC | 2021-02-18 | 82.34 | Rising Trend | 0.286 | 1349855 |
| OC | 2021-02-17 | 83.49 | Rising Trend | 0.408 | 1215800 |
| OC | 2021-02-16 | 84.19 | Rising Trend | 0.574 | 1051184 |
| OC | 2021-02-12 | 85.75 | Rising Trend | 0.795 | 539558 |
| OC | 2021-02-11 | 85.81 | Rising Trend | 0.735 | 646548 |
| OC | 2021-02-10 | 84.94 | Rising Trend | 0.783 | 695461 |
| OC | 2021-02-09 | 85.61 | Rising Trend | 0.886 | 648298 |
| OC | 2021-02-08 | 84.58 | Rising Trend | 0.92 | 566764 |
| OC | 2021-02-05 | 82.15 | Rising Trend | 0.778 | 711284 |
| OC | 2021-02-04 | 82.74 | Rising Trend | 0.891 | 640542 |
| OC | 2021-02-03 | 81.28 | Rising Trend | 0.725 | 589246 |
| OC | 2021-02-02 | 81.72 | Rising Trend | 0.698 | 643420 |
| OC | 2021-02-01 | 80.64 | Rising Trend | 0.365 | 965497 |
| OC | 2021-01-29 | 77.6 | Rising Trend | 0.049 | 871390 |
| OC | 2021-01-28 | 78.19 | Rising Trend | 0.106 | 807976 |
| OC | 2021-01-27 | 76.91 | Declining Trend | -0.054 | 1049044 |
| OC | 2021-01-26 | 79.68 | Rising Trend | 0.276 | 1286869 |
| OC | 2021-01-25 | 83.06 | Rising Trend | 0.836 | 878419 |
| OC | 2021-01-22 | 84.55 | Rising Trend | 0.928 | 848402 |
| OC | 2021-01-21 | 86.3 | Rising Trend | 1.176 | 1020415 |
| OC | 2021-01-20 | 86.94 | Rising Trend | 1.258 | 1156865 |
| OC | 2021-01-19 | 84.45 | Rising Trend | 0.953 | 1098437 |
| OC | 2021-01-15 | 82.97 | Rising Trend | 0.859 | 1086583 |
| OC | 2021-01-14 | 83.41 | Rising Trend | 0.924 | 1128957 |
| OC | 2021-01-13 | 81.4 | Rising Trend | 0.645 | 1067298 |
| OC | 2021-01-12 | 81.5 | Rising Trend | 0.742 | 1000418 |
| OC | 2021-01-11 | 80.97 | Rising Trend | 0.745 | 1659517 |
| OC | 2021-01-08 | 79.91 | Rising Trend | 0.683 | 1456791 |
| OC | 2021-01-07 | 79.61 | Rising Trend | 0.587 | 920137 |
| OC | 2021-01-06 | 77.46 | Rising Trend | 0.512 | 1259267 |
| OC | 2021-01-05 | 75.18 | Rising Trend | 0.15 | 1017726 |
| OC | 2021-01-04 | 73.94 | Rising Trend | 0.064 | 1115762 |
| OC | 2020-12-31 | 75.76 | Rising Trend | 0.144 | 484484 |
| OC | 2020-12-30 | 76.97 | Rising Trend | 0.185 | 510615 |
| OC | 2020-12-29 | 75.98 | Rising Trend | 0.225 | 882749 |
| OC | 2020-12-28 | 75.67 | Rising Trend | 0.164 | 833696 |
| OC | 2020-12-24 | 78.4 | Rising Trend | 0.37 | 325379 |
| OC | 2020-12-23 | 77.5 | Rising Trend | 0.38 | 757190 |
| OC | 2020-12-22 | 77.45 | Rising Trend | 0.394 | 615589 |
| OC | 2020-12-21 | 77.55 | Rising Trend | 0.416 | 741185 |
| OC | 2020-12-18 | 76.91 | Rising Trend | 0.359 | 1888276 |
| OC | 2020-12-17 | 77.17 | Rising Trend | 0.368 | 1093843 |
| OC | 2020-12-16 | 74.58 | Rising Trend | 0.175 | 1122370 |
| OC | 2020-12-15 | 74.61 | Rising Trend | 0.189 | 1217558 |
| OC | 2020-12-14 | 72.65 | Declining Trend | -0.121 | 1077623 |
| OC | 2020-12-11 | 74.22 | Rising Trend | 0.071 | 826978 |
| OC | 2020-12-10 | 75.24 | Rising Trend | 0.147 | 925536 |
| OC | 2020-12-09 | 75.25 | Rising Trend | 0.328 | 1185992 |
| OC | 2020-12-08 | 76.44 | Rising Trend | 0.404 | 798296 |
| OC | 2020-12-07 | 76.49 | Rising Trend | 0.52 | 748415 |
| OC | 2020-12-04 | 74.29 | Rising Trend | 0.182 | 1051035 |
| OC | 2020-12-03 | 73.5 | Rising Trend | 0.199 | 820038 |
| OC | 2020-12-02 | 72.09 | Declining Trend | -0.02 | 727635 |
| OC | 2020-12-01 | 73.21 | Rising Trend | 0.013 | 926629 |
| OC | 2020-11-30 | 72.87 | Rising Trend | 0.075 | 1509086 |
| OC | 2020-11-27 | 74.3 | Rising Trend | 0.227 | 403230 |
| OC | 2020-11-25 | 74.16 | Rising Trend | 0.238 | 894229 |
| OC | 2020-11-24 | 74.43 | Rising Trend | 0.23 | 846730 |
| OC | 2020-11-23 | 73.63 | Rising Trend | 0.196 | 1041203 |
| OC | 2020-11-20 | 70.78 | Declining Trend | -0.108 | 962645 |
| OC | 2020-11-19 | 72.45 | Rising Trend | 0.079 | 842041 |
| OC | 2020-11-18 | 72.56 | Rising Trend | 0.061 | 974651 |
| OC | 2020-11-17 | 71.01 | Rising Trend | 0.007 | 974109 |
OC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 5,172 M | 5,295 M | 5,260 M | 5,350 M | 5,677 M | 6,384 M | 7,057 M | 7,160 M | 7,055 M |
| Cost of sales | 4,026 M | 3,997 M | 3,980 M | 3,897 M | 3,957 M | 4,444 M | 4,992 M | 5,094 M | 4,952 M |
| Gross operating profit | 797 M | 966 M | 976 M | 1,153 M | 1,377 M | 1,569 M | 1,632 M | 1,609 M | 1,610 M |
| Selling Gen & administrative expense | 570 M | 504 M | 508 M | 532 M | 598 M | 687 M | 736 M | 735 M | 722 M |
| Research & development expense | 79 M | 77 M | 76 M | 73 M | 82 M | 85 M | 89 M | 87 M | 82 M |
| Operating income | 148 M | 385 M | 392 M | 548 M | 697 M | 797 M | 807 M | 787 M | 806 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -74 M | 0 | -46 M | 5 M | 1000000 | -131 M | 14 M | -66 M | -930 M |
| Pre-tax Income (EBT) | -40 M | 273 M | 232 M | 453 M | 590 M | 559 M | 704 M | 590 M | -256 M |
| Income taxes | -28 M | 68 M | 5 M | 120 M | 188 M | 269 M | 156 M | 186 M | 129 M |
| Net income from total operations | -16 M | 205 M | 228 M | 334 M | 399 M | 290 M | 547 M | 405 M | -385 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -19 M | 204 M | 226 M | 330 M | 393 M | 289 M | 545 M | 405 M | -383 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -16 M | 205 M | 228 M | 334 M | 399 M | 290 M | 547 M | 405 M | -385 M |
| Depreciation | 349 M | 332 M | 304 M | 300 M | 343 M | 371 M | 433 M | 457 M | 493 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 423 M | 717 M | 650 M | 853 M | 1,041 M | 1,037 M | 1,254 M | 1,178 M | 369 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.16 | 1.73 | 1.92 | 2.82 | 3.44 | 2.59 | 4.94 | 3.71 | -3.53 |
| Diluted EPS total | -0.16 | 1.71 | 1.91 | 2.79 | 3.41 | 2.55 | 4.89 | 3.68 | -3.53 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!