Owens Corning Inc New logo

Owens Corning Inc New

OC
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Building Materials

93.57
 
USD
  
-1.14
  
(-1.20%)
Optionable: Yes  Market Cap: 9,427 M  90-day average vol: 941,030

Previous close: 94.71  Open: 93.16  Bid: 93.59  Ask: 93.59
52 week range    
79.35   
   109.24
Peers   
LPX / 
BRK.A / 
DOW / 
GLW / 
PATK / 
ASPN / 
PPG / 
Last updated: Friday 20th May 2022
71
MarketXLS Rank marketxls
80
Value marketxls
69
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ASPN

1 B-32.327.34

BRK.A

702 B8.5474900

DOW

0.046245 B7.159.91

GLW

0.022735 B33.942.2

LPX

0.01066 B4.767.89

MAS

0.015615 B34.660.32

PATK

0.01972 B7.567.12

PPG

0.015437 B26152.83
Trendlast: -0.536

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
91.2674-2.102-0.5361.142   Declining Trend91.2791.27

SymbolDateCloseSignalTrendVolume
OCForward 2089.64   Declining Trend-0.5361135918
OCForward 1989.64   Declining Trend-0.5071135918
OCForward 1889.64   Declining Trend-0.3241135918
OCForward 1789.64   Declining Trend-0.341135918
OCForward 1689.64   Declining Trend-0.2921135918
OCForward 1589.64   Declining Trend-0.3641135918
OCForward 1489.64   Declining Trend-0.3931135918
OCForward 1389.64   Declining Trend-0.251135918
OCForward 1289.64   Declining Trend-0.7651135918
OCForward 1189.64   Declining Trend-0.9171135918
OCForward 1089.64   Declining Trend-0.9541135918
OCForward 989.64   Declining Trend-1.061135918
OCForward 889.64   Declining Trend-0.9311135918
OCForward 789.64   Declining Trend-0.8261135918
OCForward 689.64   Declining Trend-0.8251135918
OCForward 589.64   Declining Trend-0.7291135918
OCForward 489.64   Declining Trend-0.8811135918
OCForward 389.64   Declining Trend-0.981135918
OCForward 289.64   Declining Trend-1.1011135918
OCForward 189.64   Declining Trend-1.0551135918
OC2022-05-2089.64   Declining Trend-1.1051135918
OC2022-05-1993.57   Declining Trend-0.348584671
OC2022-05-1894.71   Declining Trend-0.038585944
OC2022-05-1797.11   Rising Trend0.121694301
OC2022-05-1693.55   Declining Trend-0.088586439
OC2022-05-1393.22   Declining Trend-0.254554470
OC2022-05-1292.02   Declining Trend-0.2961040256
OC2022-05-1188.14   Declining Trend-0.521888016
OC2022-05-1091.5   Declining Trend-0.7371044024
OC2022-05-0991.65   Declining Trend-0.8911220761
OC2022-05-0694.93   Declining Trend-0.558948236
OC2022-05-0595.06   Declining Trend-0.628839258
OC2022-05-0497.77   Declining Trend-0.2491025363
OC2022-05-0395.65   Declining Trend-0.339928230
OC2022-05-0293.34   Declining Trend-0.522806349
OC2022-04-2990.93   Declining Trend-0.6491032830
OC2022-04-2891.96   Declining Trend-0.6341132893
OC2022-04-2789.62   Declining Trend-1.0711762872
OC2022-04-2686.16   Declining Trend-1.652936185
OC2022-04-2588.0   Declining Trend-1.604657642
OC2022-04-2285.45   Declining Trend-1.801531738
OC2022-04-2187.47   Declining Trend-1.46401018
OC2022-04-2088.13   Declining Trend-1.318527318
OC2022-04-1987.65   Declining Trend-1.266515983
OC2022-04-1886.37   Declining Trend-1.28852469
OC2022-04-1486.22   Declining Trend-1.351749279
OC2022-04-1386.37   Declining Trend-1.169752811
OC2022-04-1284.63   Declining Trend-0.99772072
OC2022-04-1185.04   Declining Trend-1.61977231
OC2022-04-0884.0   Declining Trend-1.954997069
OC2022-04-0783.62   Declining Trend-2.1021764428
OC2022-04-0684.34   Declining Trend-1.9662101519
OC2022-04-0585.15   Declining Trend-1.7213444014
OC2022-04-0492.14   Rising Trend0.665629375
OC2022-04-0192.14   Rising Trend0.728582328
OC2022-03-3191.5   Rising Trend0.727764979
OC2022-03-3094.49   Rising Trend0.898622765
OC2022-03-2997.96   Rising Trend0.963782481
OC2022-03-2895.49   Rising Trend0.843628414
OC2022-03-2593.78   Rising Trend0.595739448
OC2022-03-2492.82   Rising Trend0.554803666
OC2022-03-2393.59   Rising Trend0.778578591
OC2022-03-2295.39   Rising Trend0.824813739
OC2022-03-2195.65   Rising Trend0.887643915
OC2022-03-1898.17   Rising Trend1.1421140510
OC2022-03-1797.04   Rising Trend0.88569860
OC2022-03-1696.01   Rising Trend0.99852715
OC2022-03-1593.68   Rising Trend1.133903436
OC2022-03-1490.75   Rising Trend0.771115847
OC2022-03-1189.8   Rising Trend0.436866275
OC2022-03-1088.94   Rising Trend0.3381160871
OC2022-03-0988.75   Rising Trend0.4171402266
OC2022-03-0881.82   Declining Trend-0.3721271303
OC2022-03-0780.8   Declining Trend-0.5051354474
OC2022-03-0486.86   Rising Trend0.38863875
OC2022-03-0391.27   Rising Trend0.691651084
OC2022-03-0292.65   Rising Trend0.7321397851
OC2022-03-0189.32   Rising Trend0.064987727
OC2022-02-2893.19   Rising Trend0.5131503378
OC2022-02-2592.72   Rising Trend0.344700191
OC2022-02-2490.64   Rising Trend0.2411112595
OC2022-02-2390.58   Rising Trend0.34657175
OC2022-02-2293.59   Rising Trend0.404778847
OC2022-02-1898.07   Rising Trend0.721874100
OC2022-02-1797.68   Rising Trend0.7341162463
OC2022-02-16100.8   Rising Trend0.9121332889
OC2022-02-1592.34   Declining Trend-0.0231291514
OC2022-02-1490.47   Declining Trend-0.1831139846
OC2022-02-1189.24   Declining Trend-0.519757841
OC2022-02-1089.75   Declining Trend-0.49812131
OC2022-02-0993.47   Declining Trend-0.093780483
OC2022-02-0890.69   Declining Trend-0.157593527
OC2022-02-0788.35   Declining Trend-0.202441726
OC2022-02-0488.23   Declining Trend-0.134568950
OC2022-02-0389.5   Declining Trend-0.033643531
OC2022-02-0291.38   Declining Trend-0.002696154
OC2022-02-0190.01   Declining Trend-0.15697399
OC2022-01-3188.7   Declining Trend-0.319943740
OC2022-01-2887.77   Declining Trend-0.26879541
OC2022-01-2786.38   Declining Trend-0.516807703
OC2022-01-2687.84   Declining Trend-0.2071313143
OC2022-01-2589.37   Declining Trend-0.211240379
OC2022-01-2492.27   Declining Trend-0.0461512497
OC2022-01-2189.23   Declining Trend-0.5471717992
OC2022-01-2091.76   Declining Trend-0.1192305468
OC2022-01-1991.3   Declining Trend-0.3221184171
OC2022-01-1893.35   Rising Trend0.064894814
OC2022-01-1494.54   Rising Trend0.246806379
OC2022-01-1395.38   Rising Trend0.126913445
OC2022-01-1294.91   Rising Trend0.1141279052
OC2022-01-1195.25   Rising Trend0.2891631967
OC2022-01-1091.77   Declining Trend-0.2081594018
OC2022-01-0789.87   Declining Trend-0.4091185669
OC2022-01-0692.69   Declining Trend-0.006754574
OC2022-01-0593.7   Rising Trend0.0681291325
OC2022-01-0493.54   Rising Trend0.01750655
OC2022-01-0390.05   Declining Trend-0.219955641
OC2021-12-3190.5   Declining Trend-0.254404923
OC2021-12-3090.14   Declining Trend-0.24489493
OC2021-12-2991.1   Declining Trend-0.279510509
OC2021-12-2890.16   Declining Trend-0.07553821
OC2021-12-2789.72   Declining Trend-0.25632531
OC2021-12-2388.83   Declining Trend-0.4231321644
OC2021-12-2287.3   Declining Trend-0.6671265343
OC2021-12-2187.27   Declining Trend-0.785819806
OC2021-12-2084.26   Declining Trend-1.1861066290
OC2021-12-1787.02   Declining Trend-1.0281963213
OC2021-12-1689.91   Declining Trend-0.4631052437
OC2021-12-1591.54   Declining Trend-0.373984352
OC2021-12-1488.89   Declining Trend-0.6241132664
OC2021-12-1391.2   Declining Trend-0.186901848
OC2021-12-1092.65   Declining Trend-0.049794385
OC2021-12-0993.25   Rising Trend0.1081067020
OC2021-12-0895.07   Rising Trend0.379954699
OC2021-12-0794.45   Rising Trend0.2971543710
OC2021-12-0691.95   Declining Trend-0.153981795
OC2021-12-0390.54   Declining Trend-0.251165297
OC2021-12-0288.67   Declining Trend-0.559950245
OC2021-12-0185.9   Declining Trend-0.9111059772
OC2021-11-3084.84   Declining Trend-1.1171548239
OC2021-11-2987.13   Declining Trend-0.5291090974
OC2021-11-2687.39   Declining Trend-0.581846753
OC2021-11-2491.01   Declining Trend-0.223726238
OC2021-11-2391.65   Declining Trend-0.142482345
OC2021-11-2291.54   Declining Trend-0.327759318
OC2021-11-1989.21   Declining Trend-0.5811526891
OC2021-11-1890.29   Declining Trend-0.533721495
OC2021-11-1791.74   Declining Trend-0.441667219
OC2021-11-1692.16   Declining Trend-0.491666364
OC2021-11-1593.34   Declining Trend-0.405811397
OC2021-11-1294.94   Declining Trend-0.227581571
OC2021-11-1192.97   Declining Trend-0.388632850
OC2021-11-1094.01   Declining Trend-0.237707183
OC2021-11-0997.7   Rising Trend0.064498607
OC2021-11-0896.66   Declining Trend-0.051732655
OC2021-11-0595.38   Declining Trend-0.12778729
OC2021-11-0493.9   Declining Trend-0.181918626
OC2021-11-0392.7   Declining Trend-0.3151406107
OC2021-11-0293.21   Declining Trend-0.297756518
OC2021-11-0194.18   Declining Trend-0.349853847
OC2021-10-2993.41   Declining Trend-0.2311114054
OC2021-10-2893.48   Declining Trend-0.228954621
OC2021-10-2790.32   Declining Trend-0.4031724226
OC2021-10-2690.49   Declining Trend-0.3421027100
OC2021-10-2591.55   Declining Trend-0.4141355913
OC2021-10-2289.82   Declining Trend-0.678859062
OC2021-10-2191.14   Declining Trend-0.753818733
OC2021-10-2091.2   Declining Trend-0.706876124
OC2021-10-1990.06   Declining Trend-0.7541208736
OC2021-10-1892.13   Declining Trend-0.543709374
OC2021-10-1591.49   Declining Trend-0.576577346
OC2021-10-1491.09   Declining Trend-0.685743162
OC2021-10-1389.6   Declining Trend-0.737780725
OC2021-10-1289.1   Declining Trend-0.7571065867
OC2021-10-1188.25   Declining Trend-0.89609317
OC2021-10-0887.81   Declining Trend-0.8861036041
OC2021-10-0790.05   Declining Trend-0.658938889
OC2021-10-0688.76   Declining Trend-0.846867317
OC2021-10-0587.96   Declining Trend-1.0171053882
OC2021-10-0487.99   Declining Trend-1.126998499
OC2021-10-0187.07   Declining Trend-1.063911947
OC2021-09-3085.5   Declining Trend-1.161388064
OC2021-09-2988.12   Declining Trend-0.665725661
OC2021-09-2888.26   Declining Trend-0.645827585
OC2021-09-2791.2   Declining Trend-0.5331257223
OC2021-09-2488.28   Declining Trend-0.934801420
OC2021-09-2388.88   Declining Trend-1.1021220565
OC2021-09-2287.16   Declining Trend-1.2631573766
OC2021-09-2187.58   Declining Trend-1.1311933042
OC2021-09-2089.61   Declining Trend-0.81294684
OC2021-09-1791.69   Declining Trend-0.5871966805
OC2021-09-1694.49   Declining Trend-0.088808857
OC2021-09-1594.58   Declining Trend-0.021850614
OC2021-09-1493.54   Declining Trend-0.194649174
OC2021-09-1396.03   Declining Trend-0.054836818
OC2021-09-1093.67   Declining Trend-0.359610895
OC2021-09-0993.59   Declining Trend-0.49623587
OC2021-09-0893.81   Declining Trend-0.452846185
OC2021-09-0793.25   Declining Trend-0.598593191
OC2021-09-0395.4   Declining Trend-0.52471921
OC2021-09-0296.65   Declining Trend-0.398564740
OC2021-09-0195.59   Declining Trend-0.439784125
OC2021-08-3195.55   Declining Trend-0.342988881
OC2021-08-3098.27   Declining Trend-0.046793903
OC2021-08-2798.6   Declining Trend-0.031725115
OC2021-08-2696.48   Declining Trend-0.0991060022
OC2021-08-2596.44   Declining Trend-0.207707547
OC2021-08-2494.95   Declining Trend-0.246546494
OC2021-08-2392.51   Declining Trend-0.341635483
OC2021-08-2092.44   Declining Trend-0.354523455
OC2021-08-1991.59   Declining Trend-0.504499419
OC2021-08-1892.67   Declining Trend-0.573716542
OC2021-08-1793.94   Declining Trend-0.422616383
OC2021-08-1696.79   Declining Trend-0.292757748
OC2021-08-1396.18   Declining Trend-0.25840501
OC2021-08-1297.68   Declining Trend-0.372527285
OC2021-08-1199.04   Declining Trend-0.508477900
OC2021-08-1096.5   Declining Trend-0.573671078
OC2021-08-0994.74   Declining Trend-0.668452012
OC2021-08-0695.83   Declining Trend-0.618478450
OC2021-08-0595.86   Declining Trend-0.581457651
OC2021-08-0495.4   Declining Trend-0.552507215
OC2021-08-0396.1   Declining Trend-0.372564269
OC2021-08-0294.41   Declining Trend-0.507716360
OC2021-07-3096.16   Declining Trend-0.308731355
OC2021-07-2996.41   Declining Trend-0.301622592
OC2021-07-2894.22   Declining Trend-0.521986777
OC2021-07-2792.22   Declining Trend-0.617558753
OC2021-07-2692.94   Declining Trend-0.474699683
OC2021-07-2394.18   Declining Trend-0.425406817
OC2021-07-2292.66   Declining Trend-0.544746610
OC2021-07-2194.94   Declining Trend-0.54655945
OC2021-07-2092.56   Declining Trend-0.6641120775
OC2021-07-1990.3   Declining Trend-0.96752388
OC2021-07-1692.06   Declining Trend-0.729500779
OC2021-07-1592.96   Declining Trend-0.954563882
OC2021-07-1493.75   Declining Trend-1.129567936
OC2021-07-1393.65   Declining Trend-1.06536261
OC2021-07-1296.66   Declining Trend-0.858426229
OC2021-07-0996.35   Declining Trend-0.888481475
OC2021-07-0894.49   Declining Trend-0.907662266
OC2021-07-0798.12   Declining Trend-0.629828885
OC2021-07-0696.58   Declining Trend-0.6541230606
OC2021-07-0298.37   Declining Trend-0.444586893
OC2021-07-0199.29   Declining Trend-0.293836830
OC2021-06-3097.9   Declining Trend-0.4191010991
OC2021-06-2996.98   Declining Trend-0.595591288
OC2021-06-2896.79   Declining Trend-0.479900394
OC2021-06-2596.65   Declining Trend-0.3921451941
OC2021-06-2497.0   Declining Trend-0.307950881
OC2021-06-2396.7   Declining Trend-0.564981465
OC2021-06-2297.61   Declining Trend-0.667945820
OC2021-06-2196.18   Declining Trend-0.772644898
OC2021-06-1894.65   Declining Trend-0.8961647485
OC2021-06-1794.64   Declining Trend-0.7441027454
OC2021-06-1697.07   Declining Trend-0.817750978
OC2021-06-1598.34   Declining Trend-0.815811231
OC2021-06-1496.81   Declining Trend-0.8451204692
OC2021-06-1199.64   Declining Trend-0.3951161118
OC2021-06-1098.98   Declining Trend-0.4251410330
OC2021-06-09102.25   Rising Trend0.0911247859
OC2021-06-08105.0   Rising Trend0.4711218458
OC2021-06-07104.99   Rising Trend0.659515370
OC2021-06-04105.0   Rising Trend0.589541323
OC2021-06-03104.83   Rising Trend0.584903452
OC2021-06-02104.82   Rising Trend0.569631444
OC2021-06-01107.35   Rising Trend0.7041248699
OC2021-05-28106.65   Rising Trend0.742747302
OC2021-05-27106.62   Rising Trend0.7441483278
OC2021-05-26106.03   Rising Trend0.704925335
OC2021-05-25103.8   Rising Trend0.34744991
OC2021-05-24105.16   Rising Trend0.2477002
OC2021-05-21103.8   Rising Trend0.201552897
OC2021-05-20104.21   Rising Trend0.244591472
OC2021-05-19103.31   Rising Trend0.3041106443
OC2021-05-18103.33   Rising Trend0.058948230
OC2021-05-17106.29   Rising Trend0.33668668
OC2021-05-14106.47   Rising Trend0.45774335
OC2021-05-13103.85   Rising Trend0.345777329
OC2021-05-1299.82   Rising Trend0.0931075699
OC2021-05-11105.59   Rising Trend0.8031013416
OC2021-05-10108.22   Rising Trend1.1351018139
OC2021-05-07106.92   Rising Trend1.194844803
OC2021-05-06104.36   Rising Trend0.9680433
OC2021-05-05101.8   Rising Trend0.725463519
OC2021-05-04100.9   Rising Trend0.691846453
OC2021-05-0399.35   Rising Trend0.5481115494
OC2021-04-3096.81   Rising Trend0.399852284
OC2021-04-2998.38   Rising Trend0.47996803
OC2021-04-2894.92   Rising Trend0.0511539042
OC2021-04-2797.16   Rising Trend0.207719830
OC2021-04-2696.8   Declining Trend-0.028543325
OC2021-04-2395.85   Declining Trend-0.027749639
OC2021-04-2294.79   Declining Trend-0.064706350
OC2021-04-2195.79   Rising Trend0.081520336
OC2021-04-2094.53   Declining Trend-0.089880371
OC2021-04-1997.27   Rising Trend0.267555620
OC2021-04-1697.09   Rising Trend0.329908625
OC2021-04-1595.69   Rising Trend0.259924945
OC2021-04-1495.78   Rising Trend0.328884648
OC2021-04-1396.78   Rising Trend0.507400241
OC2021-04-1297.48   Rising Trend0.618602442
OC2021-04-0996.85   Rising Trend0.771760273
OC2021-04-0894.67   Rising Trend0.593913387
OC2021-04-0796.82   Rising Trend0.652999454
OC2021-04-0695.57   Rising Trend0.606687181
OC2021-04-0594.3   Rising Trend0.513504198
OC2021-04-0193.79   Rising Trend0.616472533
OC2021-03-3192.09   Rising Trend0.3961327545
OC2021-03-3092.04   Rising Trend0.34772685
OC2021-03-2991.14   Rising Trend0.0661093846
OC2021-03-2692.66   Rising Trend0.082877581
OC2021-03-2589.72   Declining Trend-0.114732622
OC2021-03-2486.45   Declining Trend-0.3561254097
OC2021-03-2385.21   Declining Trend-0.3631579216
OC2021-03-2289.82   Rising Trend0.2811439051
OC2021-03-1990.89   Rising Trend0.6171475954
OC2021-03-1890.89   Rising Trend0.637995357
OC2021-03-1791.8   Rising Trend0.7221101193
OC2021-03-1689.7   Rising Trend0.6011093691
OC2021-03-1590.8   Rising Trend0.745951480
OC2021-03-1288.01   Rising Trend0.539954336
OC2021-03-1185.86   Rising Trend0.561656123
OC2021-03-1085.01   Rising Trend0.493766226
OC2021-03-0982.43   Rising Trend0.185799677
OC2021-03-0881.76   Rising Trend0.173932639
OC2021-03-0580.82   Rising Trend0.1291079633
OC2021-03-0477.48   Declining Trend-0.2221006293
OC2021-03-0379.78   Declining Trend-0.1881300438
OC2021-03-0283.02   Rising Trend0.139757343
OC2021-03-0182.88   Rising Trend0.123778543
OC2021-02-2681.02   Declining Trend-0.061204008
OC2021-02-2579.98   Declining Trend-0.163864966
OC2021-02-2483.21   Rising Trend0.1351034885
OC2021-02-2382.69   Rising Trend0.2091147715
OC2021-02-2282.38   Rising Trend0.1151083996
OC2021-02-1985.08   Rising Trend0.524968911
OC2021-02-1882.34   Rising Trend0.2861349855
OC2021-02-1783.49   Rising Trend0.4081215800
OC2021-02-1684.19   Rising Trend0.5741051184
OC2021-02-1285.75   Rising Trend0.795539558
OC2021-02-1185.81   Rising Trend0.735646548
OC2021-02-1084.94   Rising Trend0.783695461
OC2021-02-0985.61   Rising Trend0.886648298
OC2021-02-0884.58   Rising Trend0.92566764
OC2021-02-0582.15   Rising Trend0.778711284
OC2021-02-0482.74   Rising Trend0.891640542
OC2021-02-0381.28   Rising Trend0.725589246
OC2021-02-0281.72   Rising Trend0.698643420
OC2021-02-0180.64   Rising Trend0.365965497
OC2021-01-2977.6   Rising Trend0.049871390
OC2021-01-2878.19   Rising Trend0.106807976
OC2021-01-2776.91   Declining Trend-0.0541049044
OC2021-01-2679.68   Rising Trend0.2761286869
OC2021-01-2583.06   Rising Trend0.836878419
OC2021-01-2284.55   Rising Trend0.928848402
OC2021-01-2186.3   Rising Trend1.1761020415
OC2021-01-2086.94   Rising Trend1.2581156865
OC2021-01-1984.45   Rising Trend0.9531098437
OC2021-01-1582.97   Rising Trend0.8591086583
OC2021-01-1483.41   Rising Trend0.9241128957
OC2021-01-1381.4   Rising Trend0.6451067298
OC2021-01-1281.5   Rising Trend0.7421000418
OC2021-01-1180.97   Rising Trend0.7451659517
OC2021-01-0879.91   Rising Trend0.6831456791
OC2021-01-0779.61   Rising Trend0.587920137
OC2021-01-0677.46   Rising Trend0.5121259267
OC2021-01-0575.18   Rising Trend0.151017726
OC2021-01-0473.94   Rising Trend0.0641115762
OC2020-12-3175.76   Rising Trend0.144484484
OC2020-12-3076.97   Rising Trend0.185510615
OC2020-12-2975.98   Rising Trend0.225882749
OC2020-12-2875.67   Rising Trend0.164833696
OC2020-12-2478.4   Rising Trend0.37325379
OC2020-12-2377.5   Rising Trend0.38757190
OC2020-12-2277.45   Rising Trend0.394615589
OC2020-12-2177.55   Rising Trend0.416741185
OC2020-12-1876.91   Rising Trend0.3591888276
OC2020-12-1777.17   Rising Trend0.3681093843
OC2020-12-1674.58   Rising Trend0.1751122370
OC2020-12-1574.61   Rising Trend0.1891217558
OC2020-12-1472.65   Declining Trend-0.1211077623
OC2020-12-1174.22   Rising Trend0.071826978
OC2020-12-1075.24   Rising Trend0.147925536
OC2020-12-0975.25   Rising Trend0.3281185992
OC2020-12-0876.44   Rising Trend0.404798296
OC2020-12-0776.49   Rising Trend0.52748415
OC2020-12-0474.29   Rising Trend0.1821051035
OC2020-12-0373.5   Rising Trend0.199820038
OC2020-12-0272.09   Declining Trend-0.02727635
OC2020-12-0173.21   Rising Trend0.013926629
OC2020-11-3072.87   Rising Trend0.0751509086
OC2020-11-2774.3   Rising Trend0.227403230
OC2020-11-2574.16   Rising Trend0.238894229
OC2020-11-2474.43   Rising Trend0.23846730
OC2020-11-2373.63   Rising Trend0.1961041203
OC2020-11-2070.78   Declining Trend-0.108962645
OC2020-11-1972.45   Rising Trend0.079842041
OC2020-11-1872.56   Rising Trend0.061974651
OC2020-11-1771.01   Rising Trend0.007974109

OC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues5,172 M5,295 M5,260 M5,350 M5,677 M6,384 M7,057 M7,160 M7,055 M
Cost of sales4,026 M3,997 M3,980 M3,897 M3,957 M4,444 M4,992 M5,094 M4,952 M
Gross operating profit797 M966 M976 M1,153 M1,377 M1,569 M1,632 M1,609 M1,610 M
Selling Gen & administrative expense570 M504 M508 M532 M598 M687 M736 M735 M722 M
Research & development expense79 M77 M76 M73 M82 M85 M89 M87 M82 M
Operating income148 M385 M392 M548 M697 M797 M807 M787 M806 M
floaterest income000000000
floaterest expense000000000
Other income net-74 M0-46 M5 M1000000-131 M14 M-66 M-930 M
Pre-tax Income (EBT)-40 M273 M232 M453 M590 M559 M704 M590 M-256 M
Income taxes-28 M68 M5 M120 M188 M269 M156 M186 M129 M
Net income from total operations-16 M205 M228 M334 M399 M290 M547 M405 M-385 M
Minority floaterest000000000
Total net income-19 M204 M226 M330 M393 M289 M545 M405 M-383 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-16 M205 M228 M334 M399 M290 M547 M405 M-385 M
Depreciation349 M332 M304 M300 M343 M371 M433 M457 M493 M
Amortization000000000
Operating income before depreciation (EBITDA)423 M717 M650 M853 M1,041 M1,037 M1,254 M1,178 M369 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.161.731.922.823.442.594.943.71-3.53
Diluted EPS total-0.161.711.912.793.412.554.893.68-3.53

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!