OGN Option Chain
Organon & Co.
$13.87
+$0.08(+0.58%)
72
Overall
100
Value
91
Tech
26
Quality
Market Cap
$3.64B
Volume
3.95M
52W Range
$5.69 - $13.88
Target Price
$10.50
Organon & Co. (OGN) Options Chain Summary
OGN option chain: Organon & Co. has 7 listed option expirations and 184 contracts. In the latest session, traders exchanged 30 calls and 5 puts, a put/call volume ratio of 0.17. Open interest stands at 31,944 calls and 50,443 puts. Max pain for the nearest expiration, Nov 20, 2026, is $14.00, 0% above the last close of $14.00.
- Expirations
- 7
- Contracts
- 184
- Call volume
- 30
- Put volume
- 5
- Put/call ratio (volume)
- 0.17
- Call open interest
- 31,944
- Put open interest
- 50,443
- Put/call ratio (OI)
- 1.58
OGN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 3 | 59 | 13 | 0.22 | $14.00 |
| Dec 18, 2026 | 0 | 2 | 11,277 | 29,683 | 2.63 | $11.00 |
| Jan 15, 2027 | 0 | 0 | 7,182 | 14,323 | 1.99 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 157 | 1 | 0.01 | $5.00 |
| Apr 16, 2027 | 0 | 0 | 476 | 0 | 0.00 | $6.00 |
| Dec 17, 2027 | 0 | 0 | 5,000 | 856 | 0.17 | $10.00 |
| Jan 21, 2028 | 30 | 0 | 7,793 | 5,567 | 0.71 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OGN | $13.87 | +0.6% | 3.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |