Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Owens-Illinois Inc. logo

Owens-Illinois Inc.

Sector: Consumer Cyclical   

Industry: Packaging & Containers

16.19
 
USD
  
0.58
  
(3.72%)
Optionable: Yes  Market Cap: 2,399 M  90-day average vol: 1,676,834

Previous close: 15.61  Open: 15.77  Bid: 15.83  Ask: 16.56
52 week range    
13.56   
   23.57
Peers   
ATR / 
CCK / 
SLGN / 
BLL / 
PEP / 
Last updated: Thursday 28th March 2024
51
MarketXLS Rank
60
Value
53
Technical
42
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

OI Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
Amortization of intangibles-17 M-41 M-40 M-41 M-33 M1,840 M1,813 M1,473 M
Basic EPS from continuing operations0.60.861.331.120.9-2.561.590.97.52-1.34
Basic EPS total0.460.831.291.111.61-2.581.590.957.52-1.34
Basic weighted shares outstanding165 M161 M162 M163 M160 M155 M157 M157 M155 M155 M
BasicDiscontinuousOperations-0.14-0.03-0.04-0.010.71-0.020.05
Cost of sales-5,531 M-5,046 M-5,392 M-5,536 M-5,594 M-5,483 M-5,119 M5,266 M5,643 M5,609 M
Depreciation-418 M-409 M-478 M-488 M-494 M-499 M-468 M449 M454 M483 M
DepreciationAndAmortization-418 M-409 M-478 M-488 M-494 M-499 M-468 M449 M454 M483 M
Diluted EPS total0.450.821.281.11.59-2.581.570.937.34-1.34
Diluted normalized net income/share0.590.851.321.110.89-2.561.570.887.34-1.34
Diluted weighted shares outstanding166 M162 M163 M165 M162 M155 M159 M160 M159 M155 M
DilutedDiscontinuousOperations-0.14-0.03-0.04-0.010.7-0.020.05
Dividends paid per share0.050.150.05
Earnings from equity interest64 M60 M60 M77 M77 M78 M37 M90 M107 M127 M
EarningsFromEquityInterestNetOfTax64 M60 M60 M77 M77 M78 M37 M90 M107 M127 M
GainOnSaleOfBusiness-26 M275 M
GainOnSaleOfPPE84 M55 M4 M
GainOnSaleOfSecurity-8 M10 M6 M10 M107 M-14 M
GainsLossOnDisposalOfDiscontinuedOperations-23 M-4 M-7 M-3 M113 M-3 M
GeneralAndAdministrativeExpense-63 M-72 M-80 M-91 M-91 M-91 M-84 M433 M496 M540 M
Gross operating profit1,253 M1,110 M1,212 M1,333 M1,283 M1,208 M972 M1,091 M1,213 M1,496 M
ImpairmentOfCapitalAssets-21 M-39 M-41 M-595 M445 M
Income before tax218 M268 M356 M275 M277 M-261 M353 M332 M805 M67 M
Income restructuring and M&A-97 M-172 M-129 M-77 M-102 M-114 M-142 M-35 M-53 M-100 M
Income taxes92 M106 M119 M70 M108 M118 M89 M167 M178 M152 M
InterestExpenseNonOperating230 M251 M272 M268 M261 M311 M265 M216 M239 M342 M
InterestExpenseOperating-199 M-227 M-261 M-261 M-236 M-303 M-252 M-209 M-234 M-301 M
MinorityInterests-28 M-23 M-21 M-22 M-25 M-18 M-15 M-23 M-43 M-18 M
MiscOtherSpecialCharges-283 M-320 M6,869 M6,877 M6,691 M6,091 M74 M20 M19 M
Net income from total operations75 M135 M209 M180 M257 M-400 M249 M149 M584 M-103 M
NetIncomeCommonStockholders75 M135 M209 M180 M257 M-400 M249 M149 M584 M-103 M
NetIncomeContinuousOperations75 M135 M209 M180 M257 M-400 M249 M149 M584 M-103 M
NetIncomeDiscontinuousOperations-23 M-4 M-7 M-3 M113 M-3 M7 M
NetNonOperatingInterestIncomeExpense-230 M-251 M-272 M-268 M-261 M-311 M-265 M-216 M-239 M-342 M
NonRecurringOperationExpense-485 M-500 M-71 M
Normalized income394 M
Operating income667 M459 M568 M-6,403 M-6,416 M-6,719 M-5,510 M332 M805 M67 M
Operating income before depreciation (EBITDA)697 M716 M858 M783 M809 M256 M848 M802 M1,275 M602 M
OperatingExpense586 M651 M644 M867 M822 M1,236 M391 M633 M276 M1,214 M
Other income net219 M-60 M-60 M-6,946 M-6,954 M-6,769 M-6,128 M-90 M-107 M-127 M
OtherGainLossFromDispositionOfDiscontinuedOperations7 M
OtherGandA-63 M-72 M-80 M-91 M-91 M-91 M-84 M433 M496 M540 M
OtherImpairmentOfCapitalAssets-25 M-22 M
OtherOperatingExpenses-10 M111 M76 M323 M269 M729 M-87 M118 M-299 M582 M
RentAndLandingFees-63 M-72 M-80 M-91 M-91 M
Research & development expense63 M64 M65 M60 M70 M68 M75 M82 M79 M92 M
ResearchExpense63 M64 M65 M60 M70 M68 M75 M82 M79 M92 M
RestructringAndMnAIncome-97 M-172 M-129 M-77 M-102 M-114 M-142 M-35 M-53 M-100 M
Revenue per share-17 M-41 M-40 M-6 M-40 M1,856 M1,826 M1,488 M
SalariesAndWages-21 M-15 M-11 M-18 M-27 M-10 M-11 M
Selling Gen & administrative expense523 M476 M503 M484 M483 M439 M403 M433 M496 M540 M
SellingAndMarketingExpense523 M476 M503 M484 M483 M439 M403 M
SellingExpense523 M476 M503 M484 M483 M439 M403 M
Special income/charges97 M193 M168 M77 M102 M709 M142 M106 M53 M-345 M
Total Income available for interest expense (EBIT)249 M292 M367 M282 M302 M-253 M366 M339 M810 M108 M
Total common shares outstanding164 M161 M162 M163 M154 M156 M157 M156 M154 M154 M
Total net income75 M135 M209 M180 M257 M-400 M249 M149 M584 M-103 M
Total ordinary shares154 M154 M154 M154 M154 M154 M154 M154 M154 M154 M
Total revenues6,784 M6,156 M6,702 M6,869 M6,877 M6,691 M6,091 M6,357 M6,856 M7,105 M
TotalExpenses-4,945 M-4,395 M-4,748 M-4,669 M-4,772 M-4,247 M-4,728 M5,899 M5,919 M6,823 M
TotalRevenue6,784 M6,156 M6,702 M6,869 M6,877 M6,691 M6,091 M6,357 M6,856 M7,105 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University