Owens-Illinois Inc.
OI
NYE
Sector: Consumer Cyclical
Industry: Packaging & Containers
14.25
USD
0.25
(1.79%)
Optionable: Yes Market Cap: 2,293 M 90-day average vol: 1,232,618
Previous close: 14.0 Open: 13.88 Bid: 18.88 Ask: 18.88
52 week range
10.64 17.94
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.35 |
Price per Book TTM ($) | 2.44 |
PE Ratio (TTM) | 7.20 |
Book Value per Share ($) | 6.12 |
5 Year PE Range-4.6 |
Returns
7 Day Return | -4.55% | |
1 Month Return | -14.57% | |
3 Month Return | 12.83% | |
1 Year Return | -10.94% | |
3 Year Return | -17.24% | |
5 Year Return | -38.83% | |
YTD Return | 18.45% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.17 |
14 Day SMA ($) | 14.83 |
14 Day EMA ($) | 14.83 |
Money Flow Index | 25.77 |
Average True Range | 0.71 |
50 Day SMA ($) | 14.72 |
200 Day SMA ($) | 13.42 |
ADX | 19.12 |
MACD | -0.24 |
Growth
Free Cash Flow QoQ Growth | -267.33% |
Free Cash Flow YoY Growth | 97.95% |
Revenue YoY Growth | 4.37% |
EPS QoQ Growth | 100.00% |
Revenue QoQ Growth | 6.62% |
EPS YoY Growth | -40.25% |
Profitability
Chart
News
Monica Pacheco's Humble Approach to Leadership Through Learning
Yahoo Finance 3/2/2022
ENGIE and O-I Drive Green Electricity Transformation in Europe
Yahoo Finance 2/28/2022
O-I Glass Is Trading At An Underlying 17% Free Cash Flow Yield So I'm A Buyer
Seeking Alpha 2/28/2022
Owens-Brockway Glass Container Inc. Announces Early Tender Results of the Cash Tender Offer for Certain of its Outstanding Senior Notes
Yahoo Finance 2/25/2022
O-I Glass' Support of 'Recycle for Pennsylvania' Makes Glass Recycling Easy
Yahoo Finance 2/24/2022
O-I Glass CFO to Present at BofA Securities 2022 Global Agriculture and Materials Conference
Yahoo Finance 2/23/2022
O-I Glass Subsidiary, Paddock Enterprises, LLC, Receives Court Approval of Disclosure Statement and Solicitation Process
Yahoo Finance 2/17/2022
Cheers! O-I Glass Celebrates the International Year of Glass!
Yahoo Finance 2/17/2022
Diversity and Inclusion at O-I Glass
Yahoo Finance 2/11/2022
O-I's Rio de Janeiro Plant Offers Brazilian Sign Language Training
Yahoo Finance 2/10/2022
Owens-Brockway Glass Container Inc. Commences Cash Tender Offer for Up To $250,000,000 Aggregate Purchase Price of Certain of its Outstanding Senior Notes
Yahoo Finance 2/10/2022
O-I Glass (NYSE:OI) Will Be Hoping To Turn Its Returns On Capital Around
Yahoo Finance 2/8/2022
Did The Smart Money Get O-I Glass, Inc. (OI) Right?
Yahoo Finance 2/7/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 86.276
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 14.7216 | -68.824 | 86.276 | 799.285 | Rising Trend | 14.72 | 14.72 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| OI | Forward 20 | 13.74 | Rising Trend | 1.185 | 1264743 |
| OI | Forward 19 | 13.74 | Rising Trend | 75.051 | 1264743 |
| OI | Forward 18 | 13.74 | Rising Trend | 157.528 | 1264743 |
| OI | Forward 17 | 13.74 | Rising Trend | 104.93 | 1264743 |
| OI | Forward 16 | 13.74 | Rising Trend | 110.914 | 1264743 |
| OI | Forward 15 | 13.74 | Rising Trend | 93.623 | 1264743 |
| OI | Forward 14 | 13.74 | Rising Trend | 114.331 | 1264743 |
| OI | Forward 13 | 13.74 | Rising Trend | 72.393 | 1264743 |
| OI | Forward 12 | 13.74 | Rising Trend | 112.19 | 1264743 |
| OI | Forward 11 | 13.74 | Rising Trend | 124.504 | 1264743 |
| OI | Forward 10 | 13.74 | Rising Trend | 65.337 | 1264743 |
| OI | Forward 9 | 13.74 | Rising Trend | 58.877 | 1264743 |
| OI | Forward 8 | 13.74 | Rising Trend | 57.158 | 1264743 |
| OI | Forward 7 | 13.74 | Rising Trend | 64.853 | 1264743 |
| OI | Forward 6 | 13.74 | Rising Trend | 73.665 | 1264743 |
| OI | Forward 5 | 13.74 | Rising Trend | 51.801 | 1264743 |
| OI | Forward 4 | 13.74 | Rising Trend | 40.032 | 1264743 |
| OI | Forward 3 | 13.74 | Rising Trend | 51.339 | 1264743 |
| OI | Forward 2 | 13.74 | Rising Trend | 56.192 | 1264743 |
| OI | Forward 1 | 13.74 | Rising Trend | 34.543 | 1264743 |
| OI | 2022-07-05 | 13.74 | Rising Trend | 86.276 | 1264743 |
| OI | 2022-07-01 | 14.25 | Rising Trend | 217.564 | 1401762 |
| OI | 2022-06-30 | 14.0 | Rising Trend | 274.124 | 2157816 |
| OI | 2022-06-29 | 14.38 | Rising Trend | 303.285 | 869865 |
| OI | 2022-06-28 | 14.68 | Rising Trend | 349.627 | 1666905 |
| OI | 2022-06-27 | 14.93 | Rising Trend | 385.691 | 930748 |
| OI | 2022-06-24 | 14.98 | Rising Trend | 402.66 | 1868479 |
| OI | 2022-06-23 | 14.06 | Rising Trend | 190.083 | 1072039 |
| OI | 2022-06-22 | 14.52 | Rising Trend | 279.805 | 876724 |
| OI | 2022-06-21 | 14.75 | Rising Trend | 301.314 | 654403 |
| OI | 2022-06-17 | 14.53 | Rising Trend | 221.626 | 1258397 |
| OI | 2022-06-16 | 14.8 | Rising Trend | 317.552 | 969340 |
| OI | 2022-06-15 | 16.08 | Rising Trend | 442.538 | 980703 |
| OI | 2022-06-14 | 15.91 | Rising Trend | 435.052 | 1083154 |
| OI | 2022-06-13 | 15.76 | Rising Trend | 424.823 | 1861140 |
| OI | 2022-06-10 | 16.98 | Rising Trend | 628.531 | 1620686 |
| OI | 2022-06-09 | 17.42 | Rising Trend | 712.92 | 1351773 |
| OI | 2022-06-08 | 17.65 | Rising Trend | 749.531 | 1547173 |
| OI | 2022-06-07 | 16.97 | Rising Trend | 653.741 | 837170 |
| OI | 2022-06-06 | 16.68 | Rising Trend | 609.757 | 1239501 |
| OI | 2022-06-03 | 17.0 | Rising Trend | 711.189 | 1097189 |
| OI | 2022-06-02 | 16.68 | Rising Trend | 758.682 | 1014562 |
| OI | 2022-06-01 | 16.9 | Rising Trend | 799.285 | 1554874 |
| OI | 2022-05-31 | 16.45 | Rising Trend | 681.45 | 1358249 |
| OI | 2022-05-27 | 16.98 | Rising Trend | 788.571 | 2251914 |
| OI | 2022-05-26 | 15.66 | Rising Trend | 475.966 | 2286923 |
| OI | 2022-05-25 | 14.59 | Rising Trend | 245.578 | 817343 |
| OI | 2022-05-24 | 14.18 | Rising Trend | 189.108 | 771274 |
| OI | 2022-05-23 | 14.53 | Rising Trend | 237.72 | 1373743 |
| OI | 2022-05-20 | 14.12 | Rising Trend | 178.842 | 1460697 |
| OI | 2022-05-19 | 14.5 | Rising Trend | 225.69 | 2220760 |
| OI | 2022-05-18 | 13.97 | Rising Trend | 194.336 | 1442132 |
| OI | 2022-05-17 | 14.56 | Rising Trend | 283.898 | 1693052 |
| OI | 2022-05-16 | 13.85 | Rising Trend | 145.863 | 801697 |
| OI | 2022-05-13 | 13.26 | Rising Trend | 93.991 | 648573 |
| OI | 2022-05-12 | 13.06 | Rising Trend | 67.919 | 807627 |
| OI | 2022-05-11 | 12.96 | Rising Trend | 70.874 | 1063519 |
| OI | 2022-05-10 | 12.95 | Rising Trend | 73.941 | 846379 |
| OI | 2022-05-09 | 13.3 | Rising Trend | 92.895 | 840475 |
| OI | 2022-05-06 | 13.63 | Rising Trend | 114.855 | 880989 |
| OI | 2022-05-05 | 14.0 | Rising Trend | 151.643 | 1094175 |
| OI | 2022-05-04 | 14.34 | Rising Trend | 219.282 | 1982879 |
| OI | 2022-05-03 | 13.91 | Rising Trend | 153.525 | 923060 |
| OI | 2022-05-02 | 13.53 | Rising Trend | 75.421 | 1376291 |
| OI | 2022-04-29 | 13.48 | Rising Trend | 95.266 | 994372 |
| OI | 2022-04-28 | 13.91 | Rising Trend | 133.85 | 1154577 |
| OI | 2022-04-27 | 13.43 | Rising Trend | 58.736 | 1596077 |
| OI | 2022-04-26 | 12.65 | Declining Trend | -68.824 | 2234693 |
| OI | 2022-04-25 | 13.25 | Rising Trend | 44.798 | 940194 |
| OI | 2022-04-22 | 13.38 | Rising Trend | 19.92 | 825126 |
| OI | 2022-04-21 | 13.72 | Rising Trend | 49.29 | 891030 |
| OI | 2022-04-20 | 13.73 | Rising Trend | 130.613 | 828153 |
| OI | 2022-04-19 | 13.23 | Rising Trend | 101.601 | 826274 |
| OI | 2022-04-18 | 12.96 | Rising Trend | 83.701 | 1020806 |
| OI | 2022-04-14 | 13.1 | Rising Trend | 104.128 | 1075176 |
| OI | 2022-04-13 | 13.31 | Rising Trend | 123.281 | 911980 |
| OI | 2022-04-12 | 12.9 | Rising Trend | 104.451 | 1157598 |
| OI | 2022-04-11 | 12.7 | Rising Trend | 66.777 | 1120070 |
| OI | 2022-04-08 | 13.1 | Rising Trend | 95.87 | 823486 |
| OI | 2022-04-07 | 12.63 | Rising Trend | 51.762 | 1085262 |
| OI | 2022-04-06 | 12.77 | Rising Trend | 90.364 | 1394098 |
| OI | 2022-04-05 | 12.63 | Rising Trend | 89.856 | 959300 |
| OI | 2022-04-04 | 13.18 | Rising Trend | 135.152 | 727200 |
| OI | 2022-04-01 | 13.23 | Rising Trend | 128.162 | 921107 |
| OI | 2022-03-31 | 13.18 | Rising Trend | 155.349 | 841267 |
| OI | 2022-03-30 | 13.25 | Rising Trend | 161.849 | 944012 |
| OI | 2022-03-29 | 13.55 | Rising Trend | 179.719 | 1216974 |
| OI | 2022-03-28 | 13.25 | Rising Trend | 129.26 | 953811 |
| OI | 2022-03-25 | 13.26 | Rising Trend | 106.007 | 1000859 |
| OI | 2022-03-24 | 12.69 | Rising Trend | 26.838 | 834411 |
| OI | 2022-03-23 | 12.13 | Declining Trend | -45.989 | 501055 |
| OI | 2022-03-22 | 12.8 | Rising Trend | 70.079 | 630527 |
| OI | 2022-03-21 | 12.72 | Rising Trend | 71.4 | 815711 |
| OI | 2022-03-18 | 12.69 | Rising Trend | 91.16 | 4875410 |
| OI | 2022-03-17 | 12.78 | Rising Trend | 133.968 | 662079 |
| OI | 2022-03-16 | 13.15 | Rising Trend | 158.253 | 2206759 |
| OI | 2022-03-15 | 11.91 | Declining Trend | -100.564 | 1502361 |
| OI | 2022-03-14 | 11.84 | Declining Trend | -114.833 | 1490551 |
| OI | 2022-03-11 | 11.8 | Declining Trend | -138.445 | 531988 |
| OI | 2022-03-10 | 12.01 | Declining Trend | -134.478 | 661243 |
| OI | 2022-03-09 | 12.1 | Declining Trend | -99.205 | 996892 |
| OI | 2022-03-08 | 11.75 | Declining Trend | -110.362 | 793124 |
| OI | 2022-03-07 | 11.6 | Declining Trend | -124.37 | 937319 |
| OI | 2022-03-04 | 12.28 | Declining Trend | -77.151 | 1221523 |
| OI | 2022-03-03 | 12.43 | Declining Trend | -71.896 | 768079 |
| OI | 2022-03-02 | 12.45 | Declining Trend | -81.942 | 915822 |
| OI | 2022-03-01 | 11.81 | Declining Trend | -151.866 | 1251362 |
| OI | 2022-02-28 | 12.78 | Declining Trend | -51.687 | 840946 |
| OI | 2022-02-25 | 13.13 | Declining Trend | -27.806 | 554739 |
| OI | 2022-02-24 | 12.42 | Declining Trend | -58.478 | 1024028 |
| OI | 2022-02-23 | 12.66 | Declining Trend | -70.764 | 999558 |
| OI | 2022-02-22 | 12.92 | Declining Trend | -46.316 | 1237216 |
| OI | 2022-02-18 | 13.35 | Rising Trend | 5.764 | 974927 |
| OI | 2022-02-17 | 13.95 | Rising Trend | 78.558 | 652902 |
| OI | 2022-02-16 | 13.94 | Rising Trend | 79.325 | 531152 |
| OI | 2022-02-15 | 13.95 | Rising Trend | 83.141 | 571334 |
| OI | 2022-02-14 | 13.49 | Rising Trend | 63.834 | 989892 |
| OI | 2022-02-11 | 13.66 | Rising Trend | 63.014 | 712538 |
| OI | 2022-02-10 | 13.7 | Rising Trend | 60.577 | 904207 |
| OI | 2022-02-09 | 13.9 | Rising Trend | 74.712 | 671010 |
| OI | 2022-02-08 | 13.88 | Rising Trend | 116.66 | 841139 |
| OI | 2022-02-07 | 13.56 | Rising Trend | 88.553 | 1115028 |
| OI | 2022-02-04 | 13.81 | Rising Trend | 155.038 | 1482707 |
| OI | 2022-02-03 | 13.88 | Rising Trend | 151.17 | 1161902 |
| OI | 2022-02-02 | 14.02 | Rising Trend | 134.787 | 1632830 |
| OI | 2022-02-01 | 13.61 | Rising Trend | 66.153 | 1201216 |
| OI | 2022-01-31 | 13.31 | Rising Trend | 31.794 | 1536361 |
| OI | 2022-01-28 | 13.06 | Declining Trend | -43.535 | 849220 |
| OI | 2022-01-27 | 13.15 | Declining Trend | -61.184 | 840479 |
| OI | 2022-01-26 | 12.88 | Declining Trend | -87.286 | 830168 |
| OI | 2022-01-25 | 13.01 | Declining Trend | -119.139 | 916467 |
| OI | 2022-01-24 | 13.21 | Declining Trend | -111.644 | 1102586 |
| OI | 2022-01-21 | 13.26 | Declining Trend | -106.723 | 1045680 |
| OI | 2022-01-20 | 13.72 | Declining Trend | -41.88 | 1211772 |
| OI | 2022-01-19 | 14.47 | Rising Trend | 56.371 | 1468541 |
| OI | 2022-01-18 | 14.11 | Rising Trend | 4.669 | 916562 |
| OI | 2022-01-14 | 14.28 | Rising Trend | 27.867 | 884918 |
| OI | 2022-01-13 | 13.91 | Declining Trend | -15.85 | 872503 |
| OI | 2022-01-12 | 13.23 | Declining Trend | -78.403 | 794273 |
| OI | 2022-01-11 | 13.04 | Declining Trend | -92.688 | 762591 |
| OI | 2022-01-10 | 12.96 | Declining Trend | -74.147 | 1180241 |
| OI | 2022-01-07 | 13.02 | Declining Trend | -69.656 | 507340 |
| OI | 2022-01-06 | 12.81 | Declining Trend | -58.674 | 994234 |
| OI | 2022-01-05 | 12.66 | Declining Trend | -76.221 | 1195283 |
| OI | 2022-01-04 | 12.59 | Declining Trend | -137.508 | 812240 |
| OI | 2022-01-03 | 12.17 | Declining Trend | -146.7 | 693496 |
| OI | 2021-12-31 | 12.03 | Declining Trend | -164.866 | 1037495 |
| OI | 2021-12-30 | 11.87 | Declining Trend | -234.892 | 447442 |
| OI | 2021-12-29 | 11.97 | Declining Trend | -202.501 | 472992 |
| OI | 2021-12-28 | 11.8 | Declining Trend | -170.213 | 810222 |
| OI | 2021-12-27 | 11.91 | Declining Trend | -229.629 | 975342 |
| OI | 2021-12-23 | 11.54 | Declining Trend | -267.933 | 425924 |
| OI | 2021-12-22 | 11.59 | Declining Trend | -273.368 | 610013 |
| OI | 2021-12-21 | 11.47 | Declining Trend | -285.597 | 950598 |
| OI | 2021-12-20 | 10.99 | Declining Trend | -331.897 | 1787030 |
| OI | 2021-12-17 | 11.73 | Declining Trend | -237.456 | 3511611 |
| OI | 2021-12-16 | 11.6 | Declining Trend | -283.025 | 966878 |
| OI | 2021-12-15 | 11.61 | Declining Trend | -274.9 | 1388658 |
| OI | 2021-12-14 | 11.42 | Declining Trend | -299.522 | 705878 |
| OI | 2021-12-13 | 11.28 | Declining Trend | -309.094 | 779041 |
| OI | 2021-12-10 | 11.31 | Declining Trend | -293.817 | 911294 |
| OI | 2021-12-09 | 11.26 | Declining Trend | -309.031 | 645516 |
| OI | 2021-12-08 | 11.41 | Declining Trend | -286.625 | 569792 |
| OI | 2021-12-07 | 11.61 | Declining Trend | -285.6 | 649515 |
| OI | 2021-12-06 | 11.65 | Declining Trend | -336.268 | 710557 |
| OI | 2021-12-03 | 11.4 | Declining Trend | -326.113 | 628009 |
| OI | 2021-12-02 | 11.55 | Declining Trend | -331.244 | 891210 |
| OI | 2021-12-01 | 10.9 | Declining Trend | -445.839 | 1442672 |
| OI | 2021-11-30 | 11.07 | Declining Trend | -394.588 | 2309299 |
| OI | 2021-11-29 | 11.6 | Declining Trend | -231.737 | 2045433 |
| OI | 2021-11-26 | 11.61 | Declining Trend | -268.212 | 1057598 |
| OI | 2021-11-24 | 11.96 | Declining Trend | -242.489 | 921997 |
| OI | 2021-11-23 | 12.22 | Declining Trend | -221.854 | 1511177 |
| OI | 2021-11-22 | 11.71 | Declining Trend | -309.749 | 1891899 |
| OI | 2021-11-19 | 11.29 | Declining Trend | -388.549 | 1468407 |
| OI | 2021-11-18 | 11.75 | Declining Trend | -367.296 | 1953559 |
| OI | 2021-11-17 | 12.07 | Declining Trend | -304.59 | 1494380 |
| OI | 2021-11-16 | 12.2 | Declining Trend | -275.025 | 855744 |
| OI | 2021-11-15 | 12.5 | Declining Trend | -243.965 | 1210733 |
| OI | 2021-11-12 | 12.51 | Declining Trend | -243.918 | 892615 |
| OI | 2021-11-11 | 12.42 | Declining Trend | -248.082 | 584758 |
| OI | 2021-11-10 | 12.36 | Declining Trend | -256.699 | 949794 |
| OI | 2021-11-09 | 12.82 | Declining Trend | -209.966 | 751851 |
| OI | 2021-11-08 | 13.01 | Declining Trend | -201.558 | 883305 |
| OI | 2021-11-05 | 13.07 | Declining Trend | -216.482 | 1086685 |
| OI | 2021-11-04 | 12.57 | Declining Trend | -240.65 | 1027163 |
| OI | 2021-11-03 | 12.97 | Declining Trend | -233.646 | 1037533 |
| OI | 2021-11-02 | 12.57 | Declining Trend | -322.022 | 968774 |
| OI | 2021-11-01 | 12.78 | Declining Trend | -277.272 | 1442265 |
| OI | 2021-10-29 | 13.05 | Declining Trend | -214.418 | 1874555 |
| OI | 2021-10-28 | 12.97 | Declining Trend | -247.544 | 1527627 |
| OI | 2021-10-27 | 12.8 | Declining Trend | -262.603 | 2149322 |
| OI | 2021-10-26 | 13.34 | Declining Trend | -146.007 | 2253435 |
| OI | 2021-10-25 | 13.95 | Declining Trend | -12.309 | 1366919 |
| OI | 2021-10-22 | 14.3 | Rising Trend | 38.396 | 591578 |
| OI | 2021-10-21 | 14.7 | Rising Trend | 8.396 | 726163 |
| OI | 2021-10-20 | 14.85 | Rising Trend | 19.25 | 1337493 |
| OI | 2021-10-19 | 14.96 | Rising Trend | 57.663 | 576840 |
| OI | 2021-10-18 | 14.84 | Rising Trend | 45.171 | 951911 |
| OI | 2021-10-15 | 14.78 | Rising Trend | 26.875 | 1019420 |
| OI | 2021-10-14 | 14.85 | Rising Trend | 21.565 | 867172 |
| OI | 2021-10-13 | 14.51 | Declining Trend | -7.955 | 591364 |
| OI | 2021-10-12 | 14.53 | Declining Trend | -18.773 | 707518 |
| OI | 2021-10-11 | 14.56 | Declining Trend | -20.313 | 550812 |
| OI | 2021-10-08 | 14.51 | Declining Trend | -25.699 | 849379 |
| OI | 2021-10-07 | 14.6 | Rising Trend | 0.58 | 869540 |
| OI | 2021-10-06 | 14.25 | Declining Trend | -65.1 | 818993 |
| OI | 2021-10-05 | 14.61 | Declining Trend | -62.019 | 1338253 |
| OI | 2021-10-04 | 14.32 | Declining Trend | -43.316 | 1081233 |
| OI | 2021-10-01 | 14.86 | Rising Trend | 54.674 | 1621183 |
| OI | 2021-09-30 | 14.27 | Declining Trend | -50.22 | 1090183 |
| OI | 2021-09-29 | 14.81 | Rising Trend | 19.904 | 1255048 |
| OI | 2021-09-28 | 15.38 | Rising Trend | 96.888 | 1771325 |
| OI | 2021-09-27 | 14.45 | Declining Trend | -81.324 | 1151643 |
| OI | 2021-09-24 | 13.72 | Declining Trend | -162.465 | 977718 |
| OI | 2021-09-23 | 14.23 | Declining Trend | -168.287 | 699705 |
| OI | 2021-09-22 | 13.96 | Declining Trend | -189.152 | 605815 |
| OI | 2021-09-21 | 13.88 | Declining Trend | -167.044 | 634223 |
| OI | 2021-09-20 | 14.31 | Declining Trend | -202.777 | 775748 |
| OI | 2021-09-17 | 14.53 | Declining Trend | -259.946 | 2627296 |
| OI | 2021-09-16 | 15.1 | Declining Trend | -181.465 | 729869 |
| OI | 2021-09-15 | 15.61 | Declining Trend | -139.549 | 978709 |
| OI | 2021-09-14 | 14.76 | Declining Trend | -229.476 | 829848 |
| OI | 2021-09-13 | 14.34 | Declining Trend | -274.874 | 491037 |
| OI | 2021-09-10 | 14.21 | Declining Trend | -277.429 | 576912 |
| OI | 2021-09-09 | 14.43 | Declining Trend | -271.907 | 644581 |
| OI | 2021-09-08 | 14.78 | Declining Trend | -257.364 | 577369 |
| OI | 2021-09-07 | 15.11 | Declining Trend | -264.75 | 805081 |
| OI | 2021-09-03 | 15.55 | Declining Trend | -211.413 | 554842 |
| OI | 2021-09-02 | 15.43 | Declining Trend | -204.38 | 439263 |
| OI | 2021-09-01 | 15.36 | Declining Trend | -199.748 | 509168 |
| OI | 2021-08-31 | 15.13 | Declining Trend | -174.046 | 520329 |
| OI | 2021-08-30 | 15.42 | Declining Trend | -149.995 | 426021 |
| OI | 2021-08-27 | 15.36 | Declining Trend | -146.449 | 824038 |
| OI | 2021-08-26 | 14.8 | Declining Trend | -187.777 | 406552 |
| OI | 2021-08-25 | 15.12 | Declining Trend | -196.551 | 444990 |
| OI | 2021-08-24 | 14.91 | Declining Trend | -194.365 | 483164 |
| OI | 2021-08-23 | 14.58 | Declining Trend | -201.702 | 388772 |
| OI | 2021-08-20 | 14.51 | Declining Trend | -280.761 | 608151 |
| OI | 2021-08-19 | 14.26 | Declining Trend | -377.168 | 534041 |
| OI | 2021-08-18 | 14.94 | Declining Trend | -426.348 | 714073 |
| OI | 2021-08-17 | 14.87 | Declining Trend | -423.267 | 745495 |
| OI | 2021-08-16 | 14.84 | Declining Trend | -421.606 | 620736 |
| OI | 2021-08-13 | 14.79 | Declining Trend | -414.965 | 326626 |
| OI | 2021-08-12 | 15.05 | Declining Trend | -410.408 | 561156 |
| OI | 2021-08-11 | 15.38 | Declining Trend | -410.061 | 555556 |
| OI | 2021-08-10 | 15.15 | Declining Trend | -437.427 | 800183 |
| OI | 2021-08-09 | 14.91 | Declining Trend | -473.748 | 727574 |
| OI | 2021-08-06 | 15.0 | Declining Trend | -436.532 | 574831 |
| OI | 2021-08-05 | 14.83 | Declining Trend | -436.514 | 694388 |
| OI | 2021-08-04 | 14.73 | Declining Trend | -422.6 | 1827588 |
| OI | 2021-08-03 | 15.36 | Declining Trend | -258.885 | 949504 |
| OI | 2021-08-02 | 15.2 | Declining Trend | -267.698 | 1653456 |
| OI | 2021-07-30 | 14.79 | Declining Trend | -301.893 | 948383 |
| OI | 2021-07-29 | 14.65 | Declining Trend | -337.277 | 1168201 |
| OI | 2021-07-28 | 14.53 | Declining Trend | -333.988 | 1461093 |
| OI | 2021-07-27 | 14.35 | Declining Trend | -307.103 | 658008 |
| OI | 2021-07-26 | 14.41 | Declining Trend | -283.899 | 644442 |
| OI | 2021-07-23 | 14.37 | Declining Trend | -374.808 | 691301 |
| OI | 2021-07-22 | 14.26 | Declining Trend | -457.262 | 536185 |
| OI | 2021-07-21 | 14.66 | Declining Trend | -512.442 | 517523 |
| OI | 2021-07-20 | 14.61 | Declining Trend | -512.964 | 879928 |
| OI | 2021-07-19 | 14.49 | Declining Trend | -524.815 | 1037725 |
| OI | 2021-07-16 | 15.05 | Declining Trend | -454.176 | 1040479 |
| OI | 2021-07-15 | 15.54 | Declining Trend | -409.933 | 780762 |
| OI | 2021-07-14 | 15.68 | Declining Trend | -433.568 | 799896 |
| OI | 2021-07-13 | 15.94 | Declining Trend | -380.362 | 746762 |
| OI | 2021-07-12 | 16.19 | Declining Trend | -372.286 | 675624 |
| OI | 2021-07-09 | 16.36 | Declining Trend | -354.005 | 766532 |
| OI | 2021-07-08 | 15.95 | Declining Trend | -384.397 | 1037714 |
| OI | 2021-07-07 | 16.25 | Declining Trend | -348.742 | 852508 |
| OI | 2021-07-06 | 16.0 | Declining Trend | -295.421 | 742943 |
| OI | 2021-07-02 | 16.46 | Declining Trend | -265.015 | 457478 |
| OI | 2021-07-01 | 16.57 | Declining Trend | -218.983 | 621753 |
| OI | 2021-06-30 | 16.33 | Declining Trend | -276.641 | 1187688 |
| OI | 2021-06-29 | 16.23 | Rising Trend | 31.586 | 595066 |
| OI | 2021-06-28 | 16.39 | Rising Trend | 162.464 | 988794 |
| OI | 2021-06-25 | 16.34 | Rising Trend | 627.64 | 3194532 |
| OI | 2021-06-24 | 16.44 | Rising Trend | 588.644 | 853835 |
| OI | 2021-06-23 | 16.37 | Rising Trend | 508.768 | 801330 |
| OI | 2021-06-22 | 16.56 | Rising Trend | 459.048 | 749788 |
| OI | 2021-06-21 | 16.27 | Rising Trend | 413.452 | 910300 |
| OI | 2021-06-18 | 16.14 | Rising Trend | 399.169 | 2605225 |
| OI | 2021-06-17 | 17.03 | Rising Trend | 656.935 | 1950786 |
| OI | 2021-06-16 | 18.28 | Rising Trend | 876.449 | 2381967 |
| OI | 2021-06-15 | 19.3 | Rising Trend | 1089.841 | 1050022 |
| OI | 2021-06-14 | 18.83 | Rising Trend | 1069.687 | 842526 |
| OI | 2021-06-11 | 18.93 | Rising Trend | 1079.142 | 704850 |
| OI | 2021-06-10 | 18.77 | Rising Trend | 1074.424 | 856412 |
| OI | 2021-06-09 | 19.15 | Rising Trend | 1104.014 | 756782 |
| OI | 2021-06-08 | 19.25 | Rising Trend | 1122.557 | 1137391 |
| OI | 2021-06-07 | 18.81 | Rising Trend | 1178.482 | 1667034 |
| OI | 2021-06-04 | 19.24 | Rising Trend | 1235.487 | 792206 |
| OI | 2021-06-03 | 19.16 | Rising Trend | 1291.441 | 1305620 |
| OI | 2021-06-02 | 19.31 | Rising Trend | 1259.857 | 1993786 |
| OI | 2021-06-01 | 19.22 | Rising Trend | 1585.486 | 1563656 |
| OI | 2021-05-28 | 18.43 | Rising Trend | 1575.836 | 1050248 |
| OI | 2021-05-27 | 18.25 | Rising Trend | 2005.123 | 1276341 |
| OI | 2021-05-26 | 17.85 | Rising Trend | 1942.093 | 1189116 |
| OI | 2021-05-25 | 17.93 | Rising Trend | 1942.998 | 1285885 |
| OI | 2021-05-24 | 18.04 | Rising Trend | 1947.253 | 763191 |
| OI | 2021-05-21 | 17.82 | Rising Trend | 1899.613 | 890927 |
| OI | 2021-05-20 | 17.71 | Rising Trend | 1879.177 | 1679426 |
| OI | 2021-05-19 | 17.82 | Rising Trend | 1914.689 | 1264238 |
| OI | 2021-05-18 | 17.99 | Rising Trend | 1922.966 | 1739227 |
| OI | 2021-05-17 | 18.39 | Rising Trend | 1966.105 | 1287256 |
| OI | 2021-05-14 | 18.46 | Rising Trend | 1976.744 | 978279 |
| OI | 2021-05-13 | 18.22 | Rising Trend | 1960.215 | 914667 |
| OI | 2021-05-12 | 17.72 | Rising Trend | 1923.592 | 1355280 |
| OI | 2021-05-11 | 17.9 | Rising Trend | 1954.169 | 1203799 |
| OI | 2021-05-10 | 18.24 | Rising Trend | 2010.126 | 1214330 |
| OI | 2021-05-07 | 18.36 | Rising Trend | 2100.924 | 965143 |
| OI | 2021-05-06 | 18.13 | Rising Trend | 2054.021 | 923666 |
| OI | 2021-05-05 | 17.55 | Rising Trend | 2064.661 | 1454526 |
| OI | 2021-05-04 | 17.34 | Rising Trend | 1993.92 | 842407 |
| OI | 2021-05-03 | 16.87 | Rising Trend | 2296.53 | 1421134 |
| OI | 2021-04-30 | 16.49 | Rising Trend | 2356.573 | 1403446 |
| OI | 2021-04-29 | 16.45 | Rising Trend | 2783.432 | 1682123 |
| OI | 2021-04-28 | 15.78 | Rising Trend | 2662.861 | 1745249 |
| OI | 2021-04-27 | 16.31 | Rising Trend | 2749.42 | 1967984 |
| OI | 2021-04-26 | 15.7 | Rising Trend | 2638.296 | 2561455 |
| OI | 2021-04-23 | 15.03 | Rising Trend | 2439.235 | 914924 |
| OI | 2021-04-22 | 14.54 | Rising Trend | 2382.927 | 1180888 |
| OI | 2021-04-21 | 14.92 | Rising Trend | 2438.527 | 805986 |
| OI | 2021-04-20 | 14.71 | Rising Trend | 2410.148 | 941656 |
| OI | 2021-04-19 | 14.53 | Rising Trend | 2378.196 | 867694 |
| OI | 2021-04-16 | 14.66 | Rising Trend | 2389.787 | 775730 |
| OI | 2021-04-15 | 14.68 | Rising Trend | 2395.432 | 654492 |
| OI | 2021-04-14 | 14.61 | Rising Trend | 2393.46 | 484389 |
| OI | 2021-04-13 | 14.64 | Rising Trend | 2388.098 | 1085781 |
| OI | 2021-04-12 | 15.18 | Rising Trend | 2442.219 | 1456961 |
| OI | 2021-04-09 | 14.68 | Rising Trend | 2475.851 | 897531 |
| OI | 2021-04-08 | 14.22 | Rising Trend | 2428.82 | 989204 |
| OI | 2021-04-07 | 14.5 | Rising Trend | 2483.74 | 945004 |
| OI | 2021-04-06 | 14.73 | Rising Trend | 2487.742 | 1166426 |
| OI | 2021-04-05 | 15.17 | Rising Trend | 2857.414 | 1864654 |
| OI | 2021-04-01 | 14.47 | Rising Trend | 2801.468 | 1649710 |
| OI | 2021-03-31 | 14.74 | Rising Trend | 3265.927 | 1694128 |
| OI | 2021-03-30 | 14.55 | Rising Trend | 3238.581 | 2496946 |
| OI | 2021-03-29 | 14.85 | Rising Trend | 3309.842 | 33048292 |
| OI | 2021-03-26 | 14.49 | Rising Trend | 2121.473 | 5734912 |
| OI | 2021-03-25 | 14.01 | Rising Trend | 1814.372 | 8763360 |
| OI | 2021-03-24 | 11.94 | Declining Trend | -21.091 | 1144799 |
| OI | 2021-03-23 | 11.84 | Declining Trend | -27.162 | 890264 |
| OI | 2021-03-22 | 12.37 | Rising Trend | 3.194 | 1234472 |
| OI | 2021-03-19 | 12.08 | Rising Trend | 12.434 | 2963543 |
| OI | 2021-03-18 | 12.5 | Rising Trend | 107.9 | 1012951 |
| OI | 2021-03-17 | 12.73 | Rising Trend | 104.605 | 1448702 |
| OI | 2021-03-16 | 12.44 | Rising Trend | 68.623 | 1256278 |
| OI | 2021-03-15 | 12.75 | Rising Trend | 107.825 | 928879 |
| OI | 2021-03-12 | 12.87 | Rising Trend | 114.998 | 1410713 |
| OI | 2021-03-11 | 12.81 | Rising Trend | 178.906 | 1539991 |
| OI | 2021-03-10 | 12.73 | Rising Trend | 184.851 | 995883 |
| OI | 2021-03-09 | 12.79 | Rising Trend | 218.071 | 1039489 |
| OI | 2021-03-08 | 12.8 | Rising Trend | 219.378 | 2355431 |
| OI | 2021-03-05 | 12.64 | Rising Trend | 219.235 | 1412467 |
| OI | 2021-03-04 | 11.82 | Rising Trend | 92.303 | 1682084 |
| OI | 2021-03-03 | 12.05 | Rising Trend | 84.687 | 1971252 |
| OI | 2021-03-02 | 11.78 | Rising Trend | 22.943 | 991218 |
| OI | 2021-03-01 | 12.06 | Rising Trend | 116.911 | 2069736 |
| OI | 2021-02-26 | 11.68 | Rising Trend | 35.604 | 907393 |
| OI | 2021-02-25 | 11.77 | Rising Trend | 31.359 | 1099710 |
| OI | 2021-02-24 | 12.46 | Rising Trend | 94.328 | 1330667 |
| OI | 2021-02-23 | 12.43 | Rising Trend | 112.55 | 1082615 |
| OI | 2021-02-22 | 12.27 | Rising Trend | 82.51 | 988768 |
| OI | 2021-02-19 | 12.5 | Rising Trend | 180.222 | 1017232 |
| OI | 2021-02-18 | 12.29 | Rising Trend | 126.212 | 674987 |
| OI | 2021-02-17 | 12.9 | Rising Trend | 123.311 | 619811 |
| OI | 2021-02-16 | 13.29 | Rising Trend | 149.915 | 2386367 |
| OI | 2021-02-12 | 13.24 | Rising Trend | 144.049 | 1247405 |
| OI | 2021-02-11 | 13.2 | Rising Trend | 177.721 | 1400733 |
| OI | 2021-02-10 | 13.63 | Rising Trend | 282.04 | 1600169 |
| OI | 2021-02-09 | 13.93 | Rising Trend | 370.157 | 1102910 |
| OI | 2021-02-08 | 13.78 | Rising Trend | 362.132 | 942061 |
| OI | 2021-02-05 | 13.6 | Rising Trend | 373.389 | 1366175 |
| OI | 2021-02-04 | 13.35 | Rising Trend | 366.654 | 569212 |
| OI | 2021-02-03 | 13.27 | Rising Trend | 341.58 | 848191 |
| OI | 2021-02-02 | 13.52 | Rising Trend | 335.451 | 1223687 |
| OI | 2021-02-01 | 13.04 | Rising Trend | 260.15 | 859372 |
| OI | 2021-01-29 | 12.64 | Rising Trend | 274.874 | 1090041 |
| OI | 2021-01-28 | 12.82 | Rising Trend | 280.04 | 831339 |
| OI | 2021-01-27 | 12.61 | Rising Trend | 247.798 | 1129348 |
| OI | 2021-01-26 | 13.08 | Rising Trend | 274.911 | 678967 |
| OI | 2021-01-25 | 13.11 | Rising Trend | 309.325 | 601178 |
| OI | 2021-01-22 | 13.29 | Rising Trend | 308.499 | 710329 |
| OI | 2021-01-21 | 13.21 | Rising Trend | 371.398 | 922223 |
| OI | 2021-01-20 | 13.16 | Rising Trend | 349.678 | 1005924 |
| OI | 2021-01-19 | 12.96 | Rising Trend | 299.303 | 758726 |
| OI | 2021-01-15 | 12.69 | Rising Trend | 276.772 | 642571 |
| OI | 2021-01-14 | 12.96 | Rising Trend | 293.853 | 597497 |
| OI | 2021-01-13 | 12.88 | Rising Trend | 316.77 | 508640 |
| OI | 2021-01-12 | 13.27 | Rising Trend | 363.727 | 673301 |
| OI | 2021-01-11 | 13.11 | Rising Trend | 414.391 | 562646 |
| OI | 2021-01-08 | 12.62 | Rising Trend | 383.909 | 974736 |
| OI | 2021-01-07 | 12.84 | Rising Trend | 412.552 | 918171 |
| OI | 2021-01-06 | 13.26 | Rising Trend | 496.185 | 1548843 |
| OI | 2021-01-05 | 12.13 | Rising Trend | 314.364 | 1253175 |
| OI | 2021-01-04 | 11.48 | Rising Trend | 226.849 | 839521 |
| OI | 2020-12-31 | 11.9 | Rising Trend | 246.533 | 661765 |
| OI | 2020-12-30 | 11.94 | Rising Trend | 301.158 | 821064 |
Financials
OI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,000 M | 6,967 M | 6,784 M | 6,156 M | 6,702 M | 6,869 M | 6,877 M | 6,691 M | 6,091 M |
| Cost of sales | 5,214 M | 5,239 M | 4,696 M | 4,249 M | 4,475 M | 4,601 M | 4,646 M | 4,526 M | 4,216 M |
| Gross operating profit | 1,374 M | 1,331 M | 1,670 M | 1,498 M | 1,749 M | 1,780 M | 1,737 M | 1,666 M | 1,283 M |
| Selling Gen & administrative expense | 555 M | 506 M | 523 M | 476 M | 503 M | 484 M | 483 M | 439 M | 403 M |
| Research & development expense | 62 M | 62 M | 63 M | 64 M | 65 M | 60 M | 70 M | 68 M | 75 M |
| Operating income | 757 M | 763 M | 597 M | 549 M | 703 M | 748 M | 709 M | 660 M | 461 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -190 M | -66 M | -60 M | -30 M | -75 M | -205 M | -171 M | -610 M | 157 M |
| Pre-tax Income (EBT) | 328 M | 468 M | 307 M | 268 M | 356 M | 275 M | 277 M | -261 M | 353 M |
| Income taxes | 108 M | 120 M | 92 M | 106 M | 119 M | 70 M | 108 M | 118 M | 89 M |
| Net income from total operations | 218 M | 330 M | 192 M | 158 M | 230 M | 202 M | 282 M | -382 M | 264 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 184 M | 317 M | 164 M | 135 M | 209 M | 180 M | 257 M | -400 M | 249 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 220 M | 348 M | 215 M | 162 M | 237 M | 205 M | 169 M | -379 M | 264 M |
| Depreciation | 412 M | 397 M | 418 M | 409 M | 478 M | 488 M | 494 M | 499 M | 468 M |
| Amortization | 0 | 0 | 1000000 | 21 M | 39 M | 41 M | 40 M | 41 M | 33 M |
| Operating income before depreciation (EBITDA) | 979 M | 1,094 M | 955 M | 928 M | 1,106 M | 1,031 M | 1,032 M | 549 M | 1,086 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.12 | 1.11 | 0.46 | -0.47 | 1.29 | 1.11 | 1.61 | -2.58 | 1.59 |
| Diluted EPS total | 1.11 | 1.11 | 0.45 | -0.47 | 1.28 | 1.1 | 1.59 | -2.58 | 1.57 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!