OI Stock Chart
OI
$5.12
-$0.17(-3.21%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
6.60M
52W Range
-- - --
Target Price
--
OI stock chart: OI's price history from one week to all-time, with daily volume.
OI Stock Price History
- Close (Oct 30, 2026)
- $5.12
- Return since Oct 29, 2025
- -55.82%
- High (period)
- $16.63
- Low (period)
- $5.12
- 50-day moving average
- $6.28
- 200-day moving average
- $9.47
| Month | Close |
|---|---|
| Oct 2026 | $5.12 |
| Sep 2026 | $5.65 |
| Aug 2026 | $7.27 |
| Jul 2026 | $7.15 |
| Jun 2026 | $9.63 |
| May 2026 | $8.75 |
| Apr 2026 | $9.11 |
| Mar 2026 | $10.51 |
| Feb 2026 | $13.40 |
| Jan 2026 | $15.28 |
| Dec 2025 | $14.76 |
| Nov 2025 | $13.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OI | $5.12 | -3.2% | 6.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |