OPBK Stock Chart
OP Bancorp
$15.29
+$0.26(+1.73%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
37.10K
52W Range
$12.41 - $16.83
Target Price
--
OPBK stock chart: OP Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $12.41 to $16.83.
OPBK Stock Price History
- Close (Oct 28, 2026)
- $15.29
- Return since Oct 27, 2025
- +11.77%
- High (period)
- $16.16
- Low (period)
- $12.47
- 50-day moving average
- $15.14
- 200-day moving average
- $14.50
| Month | Close |
|---|---|
| Oct 2026 | $15.29 |
| Sep 2026 | $15.00 |
| Aug 2026 | $15.01 |
| Jul 2026 | $15.60 |
| Jun 2026 | $14.99 |
| May 2026 | $14.06 |
| Apr 2026 | $14.34 |
| Mar 2026 | $13.30 |
| Feb 2026 | $13.36 |
| Jan 2026 | $13.98 |
| Dec 2025 | $14.12 |
| Nov 2025 | $13.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPBK | $15.29 | +1.7% | 37.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |