PAM Stock Chart
PAM
$80.12
-$1.36(-1.67%)
54
Overall
80
Value
40
Tech
44
Quality
Market Cap
$4.44B
Volume
105.25K
52W Range
$58.50 - $94.50
Target Price
$123.20
PAM stock chart: PAM's price history from one week to all-time, with daily volume. The 52-week range is $58.50 to $94.50.
PAM Stock Price History
- Close (Oct 7, 2026)
- $80.12
- Return since Oct 6, 2025
- +32.39%
- High (period)
- $92.27
- Low (period)
- $59.30
- 50-day moving average
- $81.97
- 200-day moving average
- $83.13
| Month | Close |
|---|---|
| Oct 2026 | $80.12 |
| Sep 2026 | $77.77 |
| Aug 2026 | $82.32 |
| Jul 2026 | $88.32 |
| Jun 2026 | $82.13 |
| May 2026 | $85.25 |
| Apr 2026 | $82.87 |
| Mar 2026 | $88.50 |
| Feb 2026 | $77.78 |
| Jan 2026 | $86.64 |
| Dec 2025 | $88.51 |
| Nov 2025 | $90.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAM | $80.12 | -1.7% | 105.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |