PAM Stock Chart
PAM
$75.47
+$0.08(+0.11%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
105.35K
52W Range
$58.50 - $94.50
Target Price
--
PAM stock chart: PAM's price history from one week to all-time, with daily volume. The 52-week range is $58.50 to $94.50.
PAM Stock Price History
- Close (Oct 28, 2026)
- $75.47
- Return since Oct 27, 2025
- -2.61%
- High (period)
- $92.27
- Low (period)
- $75.26
- 50-day moving average
- $80.88
- 200-day moving average
- $82.57
| Month | Close |
|---|---|
| Oct 2026 | $75.47 |
| Sep 2026 | $77.77 |
| Aug 2026 | $82.32 |
| Jul 2026 | $88.32 |
| Jun 2026 | $82.13 |
| May 2026 | $85.25 |
| Apr 2026 | $82.87 |
| Mar 2026 | $88.50 |
| Feb 2026 | $77.78 |
| Jan 2026 | $86.64 |
| Dec 2025 | $88.51 |
| Nov 2025 | $90.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAM | $75.47 | +0.1% | 105.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |