YPF Stock Chart
YPF
$51.97
+$1.93(+3.86%)
52
Overall
60
Value
50
Tech
47
Quality
Market Cap
$20.44B
Volume
717.63K
52W Range
$24.00 - $57.87
Target Price
$61.96
YPF stock chart: YPF's price history from one week to all-time, with daily volume. The 52-week range is $24.00 to $57.87.
YPF Stock Price History
- Close (Oct 12, 2026)
- $51.97
- Return since Oct 9, 2025
- +95.45%
- High (period)
- $57.61
- Low (period)
- $24.71
- 50-day moving average
- $51.71
- 200-day moving average
- $45.35
| Month | Close |
|---|---|
| Oct 2026 | $51.97 |
| Sep 2026 | $50.13 |
| Aug 2026 | $51.58 |
| Jul 2026 | $52.54 |
| Jun 2026 | $45.47 |
| May 2026 | $53.01 |
| Apr 2026 | $45.16 |
| Mar 2026 | $46.22 |
| Feb 2026 | $35.39 |
| Jan 2026 | $39.79 |
| Dec 2025 | $36.16 |
| Nov 2025 | $36.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YPF | $51.97 | +3.9% | 717.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |