YPF Stock Chart
YPF
$44.55
+$0.70(+1.60%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$18.49B
Volume
783.23K
52W Range
-- - --
Target Price
$60.34
YPF stock chart: YPF's price history from one week to all-time, with daily volume.
YPF Stock Price History
- Close (Nov 2, 2026)
- $43.85
- Return since Oct 31, 2025
- +20.37%
- High (period)
- $57.61
- Low (period)
- $32.78
- 50-day moving average
- $51.41
- 200-day moving average
- $46.49
| Month | Close |
|---|---|
| Nov 2026 | $43.85 |
| Oct 2026 | $47.00 |
| Sep 2026 | $50.13 |
| Aug 2026 | $51.58 |
| Jul 2026 | $52.54 |
| Jun 2026 | $45.47 |
| May 2026 | $53.01 |
| Apr 2026 | $45.16 |
| Mar 2026 | $46.22 |
| Feb 2026 | $35.39 |
| Jan 2026 | $39.79 |
| Dec 2025 | $36.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YPF | $44.55 | +1.6% | 783.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |