PATK Stock Chart
Patrick Industries, Inc.
$75.08
+$5.15(+7.37%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
462.51K
52W Range
$63.00 - $148.50
Target Price
--
PATK stock chart: Patrick Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.00 to $148.50.
PATK Stock Price History
- Close (Oct 28, 2026)
- $69.93
- Return since Oct 27, 2025
- -33.14%
- High (period)
- $145.75
- Low (period)
- $63.31
- 50-day moving average
- $72.75
- 200-day moving average
- $96.04
| Month | Close |
|---|---|
| Oct 2026 | $69.93 |
| Sep 2026 | $67.78 |
| Aug 2026 | $81.72 |
| Jul 2026 | $82.55 |
| Jun 2026 | $89.78 |
| May 2026 | $90.52 |
| Apr 2026 | $93.00 |
| Mar 2026 | $111.07 |
| Feb 2026 | $123.79 |
| Jan 2026 | $126.17 |
| Dec 2025 | $108.43 |
| Nov 2025 | $108.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PATK | $75.08 | +7.4% | 462.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Patrick Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW