MAS Stock Chart
Masco Corporation
$82.22
-$1.29(-1.54%)
71
Overall
80
Value
83
Tech
50
Quality
Market Cap
$15.85B
Volume
2.60M
52W Range
$58.16 - $87.86
Target Price
$82.32
MAS stock chart: Masco Corporation's price history from one week to all-time, with daily volume. The 52-week range is $58.16 to $87.86.
MAS Stock Price History
- Close (Nov 6, 2026)
- $82.22
- Return since Nov 12, 2025
- +31.51%
- High (period)
- $86.82
- Low (period)
- $58.60
- 50-day moving average
- $73.50
- 200-day moving average
- $71.62
| Month | Close |
|---|---|
| Nov 2026 | $82.22 |
| Oct 2026 | $80.64 |
| Sep 2026 | $67.40 |
| Aug 2026 | $72.16 |
| Jul 2026 | $71.48 |
| Jun 2026 | $81.37 |
| May 2026 | $70.25 |
| Apr 2026 | $71.82 |
| Mar 2026 | $60.37 |
| Feb 2026 | $71.62 |
| Jan 2026 | $66.09 |
| Dec 2025 | $63.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAS | $82.22 | -1.5% | 2.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |