MAS Stock Chart
Masco Corporation
$72.87
+$0.29(+0.40%)
70
Overall
80
Value
81
Tech
50
Quality
Market Cap
$14.37B
Volume
2.21M
52W Range
$58.16 - $83.64
Target Price
$79.95
MAS stock chart: Masco Corporation's price history from one week to all-time, with daily volume. The 52-week range is $58.16 to $83.64.
MAS Stock Price History
- Close (Oct 16, 2026)
- $72.87
- Return since Oct 15, 2025
- +7.94%
- High (period)
- $82.77
- Low (period)
- $58.60
- 50-day moving average
- $70.91
- 200-day moving average
- $70.39
| Month | Close |
|---|---|
| Oct 2026 | $72.87 |
| Sep 2026 | $67.40 |
| Aug 2026 | $72.16 |
| Jul 2026 | $71.48 |
| Jun 2026 | $81.37 |
| May 2026 | $70.25 |
| Apr 2026 | $71.82 |
| Mar 2026 | $60.37 |
| Feb 2026 | $71.62 |
| Jan 2026 | $66.09 |
| Dec 2025 | $63.46 |
| Nov 2025 | $64.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAS | $72.87 | +0.4% | 2.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |