WGO Stock Chart
WGO
$33.17
-$0.92(-2.70%)
75
Overall
100
Value
75
Tech
50
Quality
Market Cap
$970.76M
Volume
736.66K
52W Range
-- - --
Target Price
$32.10
WGO stock chart: WGO's price history from one week to all-time, with daily volume.
WGO Stock Price History
- Close (Nov 5, 2026)
- $33.17
- Return since Nov 10, 2025
- -6.43%
- High (period)
- $49.85
- Low (period)
- $22.67
- 50-day moving average
- $27.80
- 200-day moving average
- $32.09
| Month | Close |
|---|---|
| Nov 2026 | $33.17 |
| Oct 2026 | $30.61 |
| Sep 2026 | $26.37 |
| Aug 2026 | $30.09 |
| Jul 2026 | $30.28 |
| Jun 2026 | $31.24 |
| May 2026 | $29.69 |
| Apr 2026 | $32.61 |
| Mar 2026 | $30.99 |
| Feb 2026 | $39.89 |
| Jan 2026 | $45.91 |
| Dec 2025 | $40.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WGO | $33.17 | -2.7% | 736.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |