PBA Stock Chart
Pembina Pipeline Corporation
$49.66
-$0.44(-0.88%)
84
Overall
100
Value
91
Tech
63
Quality
Market Cap
$29.02B
Volume
250.31K
52W Range
$36.20 - $51.58
Target Price
$52.05
PBA stock chart: Pembina Pipeline Corporation's price history from one week to all-time, with daily volume. The 52-week range is $36.20 to $51.58.
PBA Stock Price History
- Close (Oct 16, 2026)
- $50.10
- Return since Oct 15, 2025
- +30.27%
- High (period)
- $51.37
- Low (period)
- $36.52
- 50-day moving average
- $47.65
- 200-day moving average
- $45.78
| Month | Close |
|---|---|
| Oct 2026 | $50.10 |
| Sep 2026 | $44.58 |
| Aug 2026 | $48.70 |
| Jul 2026 | $48.93 |
| Jun 2026 | $46.25 |
| May 2026 | $46.55 |
| Apr 2026 | $46.52 |
| Mar 2026 | $44.76 |
| Feb 2026 | $43.99 |
| Jan 2026 | $41.58 |
| Dec 2025 | $38.06 |
| Nov 2025 | $38.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBA | $49.66 | -0.9% | 250.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pembina Pipeline Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW