PBA Option Chain
Pembina Pipeline Corporation
$49.82
-$0.28(-0.56%)
84
Overall
100
Value
91
Tech
63
Quality
Market Cap
$29.09B
Volume
756.43K
52W Range
$36.20 - $51.58
Target Price
$52.16
Pembina Pipeline Corporation (PBA) Options Chain Summary
PBA option chain: Pembina Pipeline Corporation has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 223 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 2,787 calls and 646 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 8.9% below the last close of $49.41.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 223
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 2,787
- Put open interest
- 646
- Put/call ratio (OI)
- 0.23
PBA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 114 | 0 | 1,487 | 226 | 0.15 | $45.00 |
| Dec 18, 2026 | 7 | 0 | 61 | 22 | 0.36 | $45.00 |
| Feb 19, 2027 | 0 | 0 | 1,143 | 323 | 0.28 | $45.00 |
| May 21, 2027 | 102 | 0 | 96 | 75 | 0.78 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBA | $49.82 | -0.6% | 756.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pembina Pipeline Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW