PBA Option Chain
Pembina Pipeline Corporation
$50.66
+$0.55(+1.10%)
76
Overall
100
Value
66
Tech
63
Quality
Market Cap
$29.06B
Volume
691.83K
52W Range
$36.20 - $51.58
Target Price
$52.16
Pembina Pipeline Corporation (PBA) Options Chain Summary
PBA option chain: Pembina Pipeline Corporation has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 24 calls and 14 puts, a put/call volume ratio of 0.58. Open interest stands at 2,844 calls and 647 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 10.3% below the last close of $50.16.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 24
- Put volume
- 14
- Put/call ratio (volume)
- 0.58
- Call open interest
- 2,844
- Put open interest
- 647
- Put/call ratio (OI)
- 0.23
PBA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 9 | 0 | 1,424 | 227 | 0.16 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 72 | 22 | 0.31 | $45.00 |
| Feb 19, 2027 | 13 | 14 | 1,157 | 323 | 0.28 | $45.00 |
| May 21, 2027 | 2 | 0 | 191 | 75 | 0.39 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBA | $50.66 | +1.1% | 691.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pembina Pipeline Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW