ENB Stock Chart
Enbridge Inc.
$46.89
-$1.22(-2.54%)
67
Overall
100
Value
45
Tech
57
Quality
Market Cap
$102.41B
Volume
10.48M
52W Range
$45.03 - $58.45
Target Price
$55.42
ENB stock chart: Enbridge Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $45.03 to $58.45.
ENB Stock Price History
- Close (Nov 6, 2026)
- $46.89
- Return since Nov 12, 2025
- -3.74%
- High (period)
- $58.04
- Low (period)
- $45.23
- 50-day moving average
- $47.89
- 200-day moving average
- $52.25
| Month | Close |
|---|---|
| Nov 2026 | $46.89 |
| Oct 2026 | $49.46 |
| Sep 2026 | $46.49 |
| Aug 2026 | $50.57 |
| Jul 2026 | $54.46 |
| Jun 2026 | $54.21 |
| May 2026 | $54.74 |
| Apr 2026 | $55.42 |
| Mar 2026 | $54.14 |
| Feb 2026 | $53.14 |
| Jan 2026 | $48.84 |
| Dec 2025 | $47.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENB | $46.89 | -2.5% | 10.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |