PBYI Stock Chart
Puma Biotechnology, Inc.
$9.97
+$0.16(+1.63%)
75
Overall
80
Value
90
Tech
57
Quality
Market Cap
$514.65M
Volume
356.55K
52W Range
$4.58 - $10.10
Target Price
$11.00
PBYI stock chart: Puma Biotechnology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.58 to $10.10.
PBYI Stock Price History
- Close (Oct 8, 2026)
- $9.97
- Return since Oct 7, 2025
- +92.47%
- High (period)
- $9.97
- Low (period)
- $4.73
- 50-day moving average
- $9.18
- 200-day moving average
- $7.55
| Month | Close |
|---|---|
| Oct 2026 | $9.97 |
| Sep 2026 | $9.93 |
| Aug 2026 | $9.11 |
| Jul 2026 | $7.93 |
| Jun 2026 | $8.11 |
| May 2026 | $7.17 |
| Apr 2026 | $7.51 |
| Mar 2026 | $6.39 |
| Feb 2026 | $5.70 |
| Jan 2026 | $6.48 |
| Dec 2025 | $5.95 |
| Nov 2025 | $5.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBYI | $9.97 | +1.6% | 356.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Puma Biotechnology, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW