PBYI Option Chain
Puma Biotechnology, Inc.
$9.97
+$0.16(+1.63%)
75
Overall
80
Value
90
Tech
57
Quality
Market Cap
$514.65M
Volume
356.55K
52W Range
$4.58 - $10.10
Target Price
$11.00
Puma Biotechnology, Inc. (PBYI) Options Chain Summary
PBYI option chain: Puma Biotechnology, Inc. has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 103 calls and 1 puts, a put/call volume ratio of 0.01. Open interest stands at 1,818 calls and 307 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 0.1% below the last close of $10.01.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 103
- Put volume
- 1
- Put/call ratio (volume)
- 0.01
- Call open interest
- 1,818
- Put open interest
- 307
- Put/call ratio (OI)
- 0.17
PBYI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 1 | 437 | 69 | 0.16 | $10.00 |
| Nov 20, 2026 | 98 | 0 | 606 | 2 | 0.00 | $10.00 |
| Dec 18, 2026 | 4 | 0 | 396 | 230 | 0.58 | $7.50 |
| Mar 19, 2027 | 0 | 0 | 379 | 6 | 0.02 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBYI | $9.97 | +1.6% | 356.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Puma Biotechnology, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW