PFE Stock Chart
Pfizer Inc.
$29.58
+$0.14(+0.48%)
70
Overall
100
Value
63
Tech
47
Quality
Market Cap
$168.60B
Volume
28.63M
52W Range
$23.62 - $29.88
Target Price
$29.46
PFE stock chart: Pfizer Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.62 to $29.88.
PFE Stock Price History
- Close (Oct 16, 2026)
- $29.58
- Return since Oct 15, 2025
- +21.28%
- High (period)
- $29.58
- Low (period)
- $23.67
- 50-day moving average
- $27.97
- 200-day moving average
- $26.56
| Month | Close |
|---|---|
| Oct 2026 | $29.58 |
| Sep 2026 | $28.52 |
| Aug 2026 | $28.46 |
| Jul 2026 | $25.01 |
| Jun 2026 | $24.08 |
| May 2026 | $26.18 |
| Apr 2026 | $26.70 |
| Mar 2026 | $28.08 |
| Feb 2026 | $27.65 |
| Jan 2026 | $26.44 |
| Dec 2025 | $24.90 |
| Nov 2025 | $25.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFE | $29.58 | +0.5% | 28.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |