PFE Stock Chart
Pfizer Inc.
$29.39
-$0.06(-0.20%)
76
Overall
100
Value
83
Tech
47
Quality
Market Cap
$167.52B
Volume
48.32M
52W Range
$23.62 - $31.44
Target Price
$29.71
PFE stock chart: Pfizer Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.62 to $31.44.
PFE Stock Price History
- Close (Nov 6, 2026)
- $29.39
- Return since Nov 12, 2025
- +13.61%
- High (period)
- $30.79
- Low (period)
- $23.67
- 50-day moving average
- $28.90
- 200-day moving average
- $27.01
| Month | Close |
|---|---|
| Nov 2026 | $29.39 |
| Oct 2026 | $30.52 |
| Sep 2026 | $28.52 |
| Aug 2026 | $28.46 |
| Jul 2026 | $25.01 |
| Jun 2026 | $24.08 |
| May 2026 | $26.18 |
| Apr 2026 | $26.70 |
| Mar 2026 | $28.08 |
| Feb 2026 | $27.65 |
| Jan 2026 | $26.44 |
| Dec 2025 | $24.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFE | $29.39 | -0.2% | 48.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |