PCB Stock Chart
PCB Bancorp
$28.03
-$0.14(-0.50%)
75
Overall
100
Value
81
Tech
44
Quality
Market Cap
$393.67M
Volume
58.90K
52W Range
$20.12 - $30.84
Target Price
$30.50
PCB stock chart: PCB Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $20.12 to $30.84.
PCB Stock Price History
- Close (Oct 21, 2026)
- $28.03
- Return since Oct 20, 2025
- +37.60%
- High (period)
- $30.62
- Low (period)
- $20.27
- 50-day moving average
- $27.81
- 200-day moving average
- $25.41
| Month | Close |
|---|---|
| Oct 2026 | $28.03 |
| Sep 2026 | $27.38 |
| Aug 2026 | $27.33 |
| Jul 2026 | $27.87 |
| Jun 2026 | $28.37 |
| May 2026 | $24.57 |
| Apr 2026 | $24.13 |
| Mar 2026 | $22.49 |
| Feb 2026 | $22.36 |
| Jan 2026 | $22.44 |
| Dec 2025 | $21.65 |
| Nov 2025 | $21.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCB | $28.03 | -0.5% | 58.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |