PCB Stock Chart
PCB Bancorp
$27.93
+$0.13(+0.47%)
78
Overall
100
Value
90
Tech
44
Quality
Market Cap
$392.27M
Volume
86.10K
52W Range
$20.12 - $30.84
Target Price
$30.25
PCB stock chart: PCB Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $20.12 to $30.84.
PCB Stock Price History
- Close (Oct 16, 2026)
- $27.93
- Return since Oct 15, 2025
- +35.78%
- High (period)
- $30.62
- Low (period)
- $19.85
- 50-day moving average
- $27.80
- 200-day moving average
- $25.31
| Month | Close |
|---|---|
| Oct 2026 | $27.93 |
| Sep 2026 | $27.38 |
| Aug 2026 | $27.33 |
| Jul 2026 | $27.87 |
| Jun 2026 | $28.37 |
| May 2026 | $24.57 |
| Apr 2026 | $24.13 |
| Mar 2026 | $22.49 |
| Feb 2026 | $22.36 |
| Jan 2026 | $22.44 |
| Dec 2025 | $21.65 |
| Nov 2025 | $21.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCB | $27.93 | +0.5% | 86.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |