PFBC Stock Chart
Preferred Bank
$104.41
+$0.82(+0.79%)
53
Overall
80
Value
30
Tech
50
Quality
Market Cap
$1.50B
Volume
76.25K
52W Range
$81.50 - $112.26
Target Price
$114.40
PFBC stock chart: Preferred Bank's price history from one week to all-time, with daily volume. The 52-week range is $81.50 to $112.26.
PFBC Stock Price History
- Close (Oct 16, 2026)
- $104.41
- Return since Oct 15, 2025
- +17.13%
- High (period)
- $109.48
- Low (period)
- $82.72
- 50-day moving average
- $104.84
- 200-day moving average
- $97.82
| Month | Close |
|---|---|
| Oct 2026 | $104.41 |
| Sep 2026 | $104.73 |
| Aug 2026 | $102.43 |
| Jul 2026 | $104.44 |
| Jun 2026 | $106.26 |
| May 2026 | $95.82 |
| Apr 2026 | $94.73 |
| Mar 2026 | $90.69 |
| Feb 2026 | $87.72 |
| Jan 2026 | $85.77 |
| Dec 2025 | $94.43 |
| Nov 2025 | $94.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFBC | $104.41 | +0.8% | 76.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |