TCBK Stock Chart
TriCo Bancshares
$52.76
+$0.59(+1.13%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$1.69B
Volume
147.11K
52W Range
$44.38 - $61.71
Target Price
$58.89
TCBK stock chart: TriCo Bancshares's price history from one week to all-time, with daily volume. The 52-week range is $44.38 to $61.71.
TCBK Stock Price History
- Close (Nov 9, 2026)
- $52.76
- Return since Nov 6, 2025
- +18.08%
- High (period)
- $61.62
- Low (period)
- $44.58
- 50-day moving average
- $52.70
- 200-day moving average
- $52.06
| Month | Close |
|---|---|
| Nov 2026 | $52.76 |
| Oct 2026 | $52.52 |
| Sep 2026 | $51.19 |
| Aug 2026 | $53.38 |
| Jul 2026 | $57.54 |
| Jun 2026 | $53.85 |
| May 2026 | $50.80 |
| Apr 2026 | $50.27 |
| Mar 2026 | $47.54 |
| Feb 2026 | $47.78 |
| Jan 2026 | $49.82 |
| Dec 2025 | $47.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCBK | $52.76 | +1.1% | 147.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |