TCBK Stock Chart
TriCo Bancshares
$51.79
-$0.25(-0.48%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$1.66B
Volume
33.68K
52W Range
$41.03 - $61.71
Target Price
$60.39
TCBK stock chart: TriCo Bancshares's price history from one week to all-time, with daily volume. The 52-week range is $41.03 to $61.71.
TCBK Stock Price History
- Close (Oct 16, 2026)
- $52.04
- Return since Oct 15, 2025
- +21.19%
- High (period)
- $61.62
- Low (period)
- $40.74
- 50-day moving average
- $53.67
- 200-day moving average
- $51.73
| Month | Close |
|---|---|
| Oct 2026 | $52.04 |
| Sep 2026 | $51.19 |
| Aug 2026 | $53.38 |
| Jul 2026 | $57.54 |
| Jun 2026 | $53.85 |
| May 2026 | $50.80 |
| Apr 2026 | $50.27 |
| Mar 2026 | $47.54 |
| Feb 2026 | $47.78 |
| Jan 2026 | $49.82 |
| Dec 2025 | $47.37 |
| Nov 2025 | $48.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCBK | $51.79 | -0.5% | 33.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |