HAFC Stock Chart
Hanmi Financial Corporation
$31.12
+$0.18(+0.58%)
50
Overall
80
Value
27
Tech
44
Quality
Market Cap
$922.68M
Volume
160.04K
52W Range
$22.85 - $33.50
Target Price
$34.25
HAFC stock chart: Hanmi Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.85 to $33.50.
HAFC Stock Price History
- Close (Oct 16, 2026)
- $31.12
- Return since Oct 15, 2025
- +27.12%
- High (period)
- $33.31
- Low (period)
- $22.96
- 50-day moving average
- $31.57
- 200-day moving average
- $29.67
| Month | Close |
|---|---|
| Oct 2026 | $31.12 |
| Sep 2026 | $30.90 |
| Aug 2026 | $31.00 |
| Jul 2026 | $31.88 |
| Jun 2026 | $32.40 |
| May 2026 | $30.12 |
| Apr 2026 | $29.91 |
| Mar 2026 | $26.36 |
| Feb 2026 | $26.11 |
| Jan 2026 | $26.57 |
| Dec 2025 | $27.03 |
| Nov 2025 | $27.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAFC | $31.12 | +0.6% | 160.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hanmi Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW