HAFC Stock Chart
HAFC
$32.68
+$0.15(+0.46%)
72
Overall
80
Value
91
Tech
47
Quality
Market Cap
$964.49M
Volume
193.77K
52W Range
-- - --
Target Price
$35.75
HAFC stock chart: HAFC's price history from one week to all-time, with daily volume.
HAFC Stock Price History
- Close (Nov 5, 2026)
- $32.53
- Return since Nov 4, 2025
- +22.57%
- High (period)
- $33.70
- Low (period)
- $24.77
- 50-day moving average
- $31.77
- 200-day moving average
- $29.98
| Month | Close |
|---|---|
| Nov 2026 | $32.53 |
| Oct 2026 | $32.55 |
| Sep 2026 | $30.90 |
| Aug 2026 | $31.00 |
| Jul 2026 | $31.88 |
| Jun 2026 | $32.40 |
| May 2026 | $30.12 |
| Apr 2026 | $29.91 |
| Mar 2026 | $26.36 |
| Feb 2026 | $26.11 |
| Jan 2026 | $26.57 |
| Dec 2025 | $27.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAFC | $32.68 | +0.5% | 193.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |