POST Stock Chart
Post Holdings, Inc.
$78.06
-$0.20(-0.26%)
58
Overall
80
Value
36
Tech
60
Quality
Market Cap
$3.44B
Volume
513.65K
52W Range
$71.45 - $117.28
Target Price
$93.43
POST stock chart: Post Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $71.45 to $117.28.
POST Stock Price History
- Close (Oct 20, 2026)
- $78.26
- Return since Oct 17, 2025
- -26.04%
- High (period)
- $114.61
- Low (period)
- $72.54
- 50-day moving average
- $78.30
- 200-day moving average
- $92.75
| Month | Close |
|---|---|
| Oct 2026 | $78.26 |
| Sep 2026 | $72.85 |
| Aug 2026 | $83.36 |
| Jul 2026 | $91.41 |
| Jun 2026 | $88.26 |
| May 2026 | $91.84 |
| Apr 2026 | $104.75 |
| Mar 2026 | $98.86 |
| Feb 2026 | $106.30 |
| Jan 2026 | $102.31 |
| Dec 2025 | $99.05 |
| Nov 2025 | $104.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POST | $78.06 | -0.3% | 513.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |