GIS Stock Chart
General Mills, Inc.
$35.85
+$1.77(+5.19%)
43
Overall
60
Value
30
Tech
39
Quality
Market Cap
$18.22B
Volume
12.68M
52W Range
$31.18 - $49.59
Target Price
$36.29
GIS stock chart: General Mills, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.18 to $49.59.
GIS Stock Price History
- Close (Nov 4, 2026)
- $35.85
- Return since Nov 6, 2025
- -22.03%
- High (period)
- $49.01
- Low (period)
- $31.67
- 50-day moving average
- $34.73
- 200-day moving average
- $37.21
| Month | Close |
|---|---|
| Nov 2026 | $35.85 |
| Oct 2026 | $34.29 |
| Sep 2026 | $32.16 |
| Aug 2026 | $41.20 |
| Jul 2026 | $35.75 |
| Jun 2026 | $34.80 |
| May 2026 | $33.81 |
| Apr 2026 | $35.31 |
| Mar 2026 | $37.22 |
| Feb 2026 | $45.23 |
| Jan 2026 | $46.26 |
| Dec 2025 | $46.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIS | $35.85 | +5.2% | 12.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |