GIS Stock Chart
General Mills, Inc.
$33.05
+$0.94(+2.91%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$17.17B
Volume
9.57M
52W Range
$31.18 - $49.71
Target Price
$36.94
GIS stock chart: General Mills, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.18 to $49.71.
GIS Stock Price History
- Close (Oct 14, 2026)
- $32.11
- Return since Oct 13, 2025
- -33.31%
- High (period)
- $49.18
- Low (period)
- $31.67
- 50-day moving average
- $36.48
- 200-day moving average
- $38.19
| Month | Close |
|---|---|
| Oct 2026 | $32.11 |
| Sep 2026 | $32.16 |
| Aug 2026 | $41.20 |
| Jul 2026 | $35.75 |
| Jun 2026 | $34.80 |
| May 2026 | $33.81 |
| Apr 2026 | $35.31 |
| Mar 2026 | $37.22 |
| Feb 2026 | $45.23 |
| Jan 2026 | $46.26 |
| Dec 2025 | $46.50 |
| Nov 2025 | $47.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIS | $33.05 | +2.9% | 9.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |