BGS Stock Chart
B&G Foods, Inc.
$2.40
-$0.22(-8.40%)
46
Overall
80
Value
27
Tech
31
Quality
Market Cap
$195.06M
Volume
2.08M
52W Range
$2.68 - $6.38
Target Price
$4.17
BGS stock chart: B&G Foods, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.68 to $6.38.
BGS Stock Price History
- Close (Oct 9, 2026)
- $2.40
- Return since Oct 8, 2025
- -42.86%
- High (period)
- $5.87
- Low (period)
- $2.40
- 50-day moving average
- $3.22
- 200-day moving average
- $4.25
| Month | Close |
|---|---|
| Oct 2026 | $2.40 |
| Sep 2026 | $2.87 |
| Aug 2026 | $3.47 |
| Jul 2026 | $3.53 |
| Jun 2026 | $3.98 |
| May 2026 | $4.09 |
| Apr 2026 | $5.54 |
| Mar 2026 | $4.81 |
| Feb 2026 | $5.31 |
| Jan 2026 | $4.37 |
| Dec 2025 | $4.30 |
| Nov 2025 | $4.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BGS | $2.40 | -8.4% | 2.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |