Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Progress Software Corporation logo

Progress Software Corporation

Sector: Technology   

Industry: Software - Application

51.67
 
USD
  
0.68
  
(1.33%)
Optionable: Yes  Market Cap: 2,251 M  90-day average vol: 643,078

Previous close: 50.99  Open: 50.97  Bid: 50.7  Ask: 52.39
52 week range    
49.02   
   62.34
Peers   
INFA / 
ORCL / 
MSFT / 
CTXS / 
IBM / 
Last updated: Friday 12th April 2024
41
MarketXLS Rank
55
Value
23
Technical
47
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CTXS

0.014513 B40.5101.74

HPQ

0.026741 B6.937.49

IBM

0.047899 B21137.24

INFA

MSFT

0.00812,315 B33.1300.95

ORCL

0.0159216 B23.680.74
Financials

PRGS Income Statement

Annual
Nov-14Nov-15Nov-16Nov-17Nov-18Nov-19Nov-20Nov-21Nov-22Nov-23
AcquisitionExpense4 M5 M5 M
Amortization of intangibles-4 M-30 M-28 M-33 M-36 M-48 M-28 M671 M671 M832 M
Basic EPS from continuing operations0.97-0.171.091.792.191.62
Basic EPS total-0.17-1.130.781.090.591.781.792.191.62
Basic weighted shares outstanding51 M50 M49 M48 M46 M45 M45 M44 M43 M43 M
CommissionExpenses5 M22 M
Cost of sales-25 M-41 M-45 M-69 M-67 M-75 M-4 M78 M94 M127 M
Depreciation-10 M-9 M-8 M-7 M-7 M-8 M-6 M6 M5 M6 M
Depreciation unreconciled3 M17 M15 M20 M23 M26 M8 M
DepreciationAndAmortization3 M17 M15 M-7 M23 M26 M8 M6 M5 M6 M
Diluted EPS total-0.17-1.130.771.080.581.761.762.151.57
Diluted normalized net income/share0.96-0.171.081.762.151.57
Diluted weighted shares outstanding51 M50 M49 M49 M46 M45 M45 M45 M44 M45 M
Dividends paid per share0.130.520.580.630.670.70.70.7
Earnings from equity interest26 M28 M30 M-32 M-31 M-32 M
EarningsFromEquityInterestNetOfTax26 M28 M30 M-32 M-31 M-32 M
GainOnSaleOfPPE11 M
GainOnSaleOfSecurity700000.03 M
GeneralAndAdministrativeExpense48 M57 M47 M48 M51 M53 M108 M65 M78 M83 M
Gross operating profit298 M314 M340 M320 M312 M338 M380 M453 M508 M568 M
ImpairmentOfCapitalAssets-5 M97 M-762000.069 M-20000.0
Income before tax78 M12 M-35 M66 M61 M28 M97 M96 M117 M80 M
Income restructuring and M&A2 M13 M2 M22 M2 M6 M6 M6 M879000.08 M
Income taxes28 M21 M20 M28 M11 M2 M17 M17 M22 M40 M
Interest income-3 M-2 M-6 M-5 M-7 M-12 M-11 M
InterestExpenseNonOperating572000.04 M4 M5 M5 M10 M10 M20 M16 M31 M
InterestExpenseOperating2 M4 M4 M
MiscOtherSpecialCharges83000.01 M839000.0921000.01 M1 M1 M777000.01 M3 M
Net income from total operations49 M-9 M-56 M37 M27 M26 M80 M142 M190 M215 M
NetIncomeCommonStockholders49 M-9 M-56 M37 M27 M26 M80 M142 M190 M215 M
NetIncomeContinuousOperations49 M-9 M-56 M37 M27 M26 M80 M142 M190 M215 M
NetNonOperatingInterestIncomeExpense-572000.0-4 M-4 M-5 M-5 M-10 M-10 M-20 M-16 M-31 M
NonRecurringOperationExpense15 M-6 M
Normalized income70 M
Operating income89 M32 M70 M94 M53 M117 M117 M116 M132 M111 M
Operating income before depreciation (EBITDA)94 M58 M8 M113 M110 M95 M142 M179 M213 M219 M
OperatingExpense-218 M-299 M-369 M-258 M-244 M-298 M-272 M337 M375 M457 M
Other income net6 M3 M401000.0579000.04 M515000.02 M-777000.0-12 M-3 M
OtherGandA48 M57 M47 M48 M51 M53 M108 M65 M78 M83 M
OtherImpairmentOfCapitalAssets-5 M5 M-1 M
OtherOperatingExpenses653000.013 M13 M13 M13 M22 M20 M-32 M-47 M-73 M
PromotionAndAdvertising-2 M-2 M-3 M-1 M-1 M-800000.0-500000.0900000.01 M1 M
RentAndLandingFees48 M57 M47 M46 M49 M53 M54 M
Research & development expense59 M87 M89 M77 M80 M89 M89 M103 M115 M132 M
ResearchExpense59 M87 M89 M77 M80 M89 M89 M103 M115 M132 M
RestructringAndMnAIncome2 M13 M2 M22 M2 M6 M6 M6 M879000.08 M
Revenue per share3 M17 M15 M-68 M23 M26 M8 M679 M673 M834 M
SalariesAndWages-25 M-24 M-23 M-14 M-21 M-23 M-23 M-5 M-6 M-9 M
Selling Gen & administrative expense150 M182 M168 M144 M144 M160 M208 M206 M241 M239 M
SellingAndMarketingExpense101 M125 M122 M96 M93 M107 M100 M141 M163 M156 M
SellingExpense101 M125 M122 M96 M93 M102 M100 M
Special income/charges-2 M-13 M-99 M-22 M-2 M-75 M-6 M-6 M-879000.0-8 M
Total Income available for interest expense (EBIT)78 M16 M-31 M70 M66 M38 M107 M118 M137 M114 M
Total common shares outstanding51 M51 M49 M46 M45 M45 M44 M44 M43 M44 M
Total net income49 M-9 M-56 M37 M27 M26 M80 M142 M190 M215 M
Total ordinary shares44 M44 M44 M44 M44 M44 M44 M44 M44 M44 M
Total revenues333 M378 M405 M398 M379 M413 M442 M531 M602 M694 M
TotalExpenses-242 M-340 M-414 M-327 M-311 M-373 M-277 M415 M470 M584 M
TotalRevenue333 M378 M405 M389 M379 M413 M442 M531 M602 M694 M
WriteOff4 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University