PRGS Stock Chart
Progress Software Corporation
$43.50
-$1.09(-2.44%)
65
Overall
80
Value
75
Tech
42
Quality
Market Cap
$1.78B
Volume
447.32K
52W Range
$23.82 - $47.25
Target Price
$54.83
PRGS stock chart: Progress Software Corporation's price history from one week to all-time, with daily volume. The 52-week range is $23.82 to $47.25.
PRGS Stock Price History
- Close (Nov 6, 2026)
- $43.50
- Return since Nov 7, 2025
- +2.86%
- High (period)
- $46.45
- Low (period)
- $25.09
- 50-day moving average
- $41.83
- 200-day moving average
- $36.81
| Month | Close |
|---|---|
| Nov 2026 | $43.50 |
| Oct 2026 | $45.13 |
| Sep 2026 | $39.97 |
| Aug 2026 | $46.27 |
| Jul 2026 | $40.59 |
| Jun 2026 | $33.58 |
| May 2026 | $32.83 |
| Apr 2026 | $27.85 |
| Mar 2026 | $25.65 |
| Feb 2026 | $41.88 |
| Jan 2026 | $40.92 |
| Dec 2025 | $42.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRGS | $43.50 | -2.4% | 447.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Progress Software Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW