PRGS Option Chain
Progress Software Corporation
$43.50
-$1.09(-2.44%)
65
Overall
80
Value
75
Tech
42
Quality
Market Cap
$1.78B
Volume
447.32K
52W Range
$23.82 - $47.25
Target Price
$54.83
Progress Software Corporation (PRGS) Options Chain Summary
PRGS option chain: Progress Software Corporation has 7 listed option expirations and 250 contracts. In the latest session, traders exchanged 14 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 6,271 calls and 1,854 puts. Max pain for the nearest expiration, Nov 20, 2026, is $42.50, 2.4% below the last close of $43.56.
- Expirations
- 7
- Contracts
- 250
- Call volume
- 14
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 6,271
- Put open interest
- 1,854
- Put/call ratio (OI)
- 0.30
PRGS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 0 | 1,058 | 451 | 0.43 | $42.50 |
| Dec 18, 2026 | 3 | 0 | 1,568 | 436 | 0.28 | $40.00 |
| Jan 15, 2027 | 2 | 0 | 798 | 274 | 0.34 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 1,471 | 122 | 0.08 | $40.00 |
| Jun 17, 2027 | 2 | 0 | 17 | 3 | 0.18 | $35.00 |
| Jan 21, 2028 | 0 | 0 | 1,218 | 489 | 0.40 | $40.00 |
| Dec 15, 2028 | 0 | 0 | 141 | 79 | 0.56 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRGS | $43.50 | -2.4% | 447.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Progress Software Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW