PRGS Option Chain
Progress Software Corporation
$40.84
-$0.03(-0.07%)
60
Overall
80
Value
60
Tech
42
Quality
Market Cap
$1.67B
Volume
757.29K
52W Range
$23.82 - $47.25
Target Price
$54.33
Progress Software Corporation (PRGS) Options Chain Summary
PRGS option chain: Progress Software Corporation has 7 listed option expirations and 242 contracts. In the latest session, traders exchanged 654 calls and 4 puts, a put/call volume ratio of 0.01. Open interest stands at 5,225 calls and 1,785 puts. Max pain for the nearest expiration, Nov 20, 2026, is $42.50, 4.5% above the last close of $40.67.
- Expirations
- 7
- Contracts
- 242
- Call volume
- 654
- Put volume
- 4
- Put/call ratio (volume)
- 0.01
- Call open interest
- 5,225
- Put open interest
- 1,785
- Put/call ratio (OI)
- 0.34
PRGS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 632 | 3 | 134 | 451 | 3.37 | $42.50 |
| Dec 18, 2026 | 0 | 1 | 1,465 | 408 | 0.28 | $40.00 |
| Jan 15, 2027 | 22 | 0 | 803 | 275 | 0.34 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 1,454 | 82 | 0.06 | $40.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 0 | 0 | 1,230 | 489 | 0.40 | $40.00 |
| Dec 15, 2028 | 0 | 0 | 139 | 80 | 0.58 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRGS | $40.84 | -0.1% | 757.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Progress Software Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW