PSNL Stock Chart
Personalis, Inc.
$15.86
-$0.10(-0.63%)
54
Overall
60
Value
60
Tech
42
Quality
Market Cap
$1.72B
Volume
1.86M
52W Range
$4.96 - $18.89
Target Price
$15.17
PSNL stock chart: Personalis, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.96 to $18.89.
PSNL Stock Price History
- Close (Nov 11, 2026)
- $15.96
- Return since Nov 10, 2025
- +84.94%
- High (period)
- $18.38
- Low (period)
- $5.04
- 50-day moving average
- $16.12
- 200-day moving average
- $11.52
| Month | Close |
|---|---|
| Nov 2026 | $15.96 |
| Oct 2026 | $15.82 |
| Sep 2026 | $16.28 |
| Aug 2026 | $16.78 |
| Jul 2026 | $12.66 |
| Jun 2026 | $13.40 |
| May 2026 | $11.40 |
| Apr 2026 | $5.52 |
| Mar 2026 | $6.37 |
| Feb 2026 | $9.06 |
| Jan 2026 | $9.37 |
| Dec 2025 | $7.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSNL | $15.86 | -0.6% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |