PSNL Stock Chart
Personalis, Inc.
$15.82
-$0.08(-0.50%)
50
Overall
60
Value
50
Tech
42
Quality
Market Cap
$1.69B
Volume
2.69M
52W Range
$4.96 - $18.89
Target Price
$15.17
PSNL stock chart: Personalis, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.96 to $18.89.
PSNL Stock Price History
- Close (Oct 22, 2026)
- $15.82
- Return since Oct 21, 2025
- +65.31%
- High (period)
- $18.38
- Low (period)
- $5.04
- 50-day moving average
- $16.21
- 200-day moving average
- $11.07
| Month | Close |
|---|---|
| Oct 2026 | $15.82 |
| Sep 2026 | $16.28 |
| Aug 2026 | $16.78 |
| Jul 2026 | $12.66 |
| Jun 2026 | $13.40 |
| May 2026 | $11.40 |
| Apr 2026 | $5.52 |
| Mar 2026 | $6.37 |
| Feb 2026 | $9.06 |
| Jan 2026 | $9.37 |
| Dec 2025 | $7.96 |
| Nov 2025 | $10.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSNL | $15.82 | -0.5% | 2.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |