PSNL Option Chain
Personalis, Inc.
$15.80
-$0.02(-0.16%)
50
Overall
60
Value
50
Tech
42
Quality
Market Cap
$1.69B
Volume
194.74K
52W Range
$4.96 - $18.89
Target Price
$15.17
Personalis, Inc. (PSNL) Options Chain Summary
PSNL option chain: Personalis, Inc. has 9 listed option expirations and 202 contracts. In the latest session, traders exchanged 491 calls and 150 puts, a put/call volume ratio of 0.31. Open interest stands at 26,001 calls and 1,795 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 5.2% below the last close of $15.82.
- Expirations
- 9
- Contracts
- 202
- Call volume
- 491
- Put volume
- 150
- Put/call ratio (volume)
- 0.31
- Call open interest
- 26,001
- Put open interest
- 1,795
- Put/call ratio (OI)
- 0.07
PSNL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 150 | 255 | 292 | 1.15 | $15.00 |
| Dec 18, 2026 | 0 | 0 | 284 | 32 | 0.11 | $15.00 |
| Jan 15, 2027 | 482 | 0 | 25,152 | 1,135 | 0.05 | $10.00 |
| Apr 16, 2027 | 9 | 0 | 225 | 211 | 0.94 | $12.50 |
| Dec 17, 2027 | 0 | 0 | 5 | 4 | 0.80 | $17.50 |
| Jan 21, 2028 | 0 | 0 | 10 | 100 | 10.00 | $12.50 |
| Jun 16, 2028 | 0 | 0 | 2 | 0 | 0.00 | $2.50 |
| Dec 15, 2028 | 0 | 0 | 7 | 0 | 0.00 | $2.50 |
| Jan 19, 2029 | 0 | 0 | 61 | 21 | 0.34 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSNL | $15.80 | -0.2% | 194.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |