PSNL Option Chain
Personalis, Inc.
$15.86
-$0.10(-0.63%)
54
Overall
60
Value
60
Tech
42
Quality
Market Cap
$1.72B
Volume
1.86M
52W Range
$4.96 - $18.89
Target Price
$15.17
Personalis, Inc. (PSNL) Options Chain Summary
PSNL option chain: Personalis, Inc. has 9 listed option expirations and 202 contracts. In the latest session, traders exchanged 404 calls and 10 puts, a put/call volume ratio of 0.02. Open interest stands at 31,898 calls and 2,040 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 6% below the last close of $15.95.
- Expirations
- 9
- Contracts
- 202
- Call volume
- 404
- Put volume
- 10
- Put/call ratio (volume)
- 0.02
- Call open interest
- 31,898
- Put open interest
- 2,040
- Put/call ratio (OI)
- 0.06
PSNL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 10 | 450 | 526 | 1.17 | $15.00 |
| Dec 18, 2026 | 1 | 0 | 345 | 69 | 0.20 | $15.00 |
| Jan 15, 2027 | 400 | 0 | 30,696 | 1,109 | 0.04 | $10.00 |
| Apr 16, 2027 | 3 | 0 | 239 | 211 | 0.88 | $12.50 |
| Dec 17, 2027 | 0 | 0 | 86 | 4 | 0.05 | $15.00 |
| Jan 21, 2028 | 0 | 0 | 10 | 100 | 10.00 | $12.50 |
| Jun 16, 2028 | 0 | 0 | 2 | 0 | 0.00 | $2.50 |
| Dec 15, 2028 | 0 | 0 | 7 | 0 | 0.00 | $2.50 |
| Jan 19, 2029 | 0 | 0 | 63 | 21 | 0.33 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSNL | $15.86 | -0.6% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |