PVH Stock Chart
PVH Corp.
$78.21
+$3.31(+4.42%)
48
Overall
60
Value
50
Tech
34
Quality
Market Cap
$3.46B
Volume
825.35K
52W Range
$59.60 - $100.75
Target Price
$86.83
PVH stock chart: PVH Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $59.60 to $100.75.
PVH Stock Price History
- Close (Oct 6, 2026)
- $78.21
- Return since Oct 3, 2025
- -6.36%
- High (period)
- $98.81
- Low (period)
- $60.87
- 50-day moving average
- $77.87
- 200-day moving average
- $76.16
| Month | Close |
|---|---|
| Oct 2026 | $78.21 |
| Sep 2026 | $74.05 |
| Aug 2026 | $74.16 |
| Jul 2026 | $86.66 |
| Jun 2026 | $74.26 |
| May 2026 | $93.28 |
| Apr 2026 | $91.44 |
| Mar 2026 | $69.76 |
| Feb 2026 | $68.60 |
| Jan 2026 | $62.36 |
| Dec 2025 | $67.02 |
| Nov 2025 | $84.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PVH | $78.21 | +4.4% | 825.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |