VFC Stock Chart
VFC
$20.35
+$0.03(+0.15%)
83
Overall
100
Value
100
Tech
50
Quality
Market Cap
$8.01B
Volume
11.26M
52W Range
-- - --
Target Price
$18.64
VFC stock chart: VFC's price history from one week to all-time, with daily volume.
VFC Stock Price History
- Close (Nov 6, 2026)
- $20.35
- Return since Nov 12, 2025
- +31.80%
- High (period)
- $21.55
- Low (period)
- $12.62
- 50-day moving average
- $16.01
- 200-day moving average
- $16.98
| Month | Close |
|---|---|
| Nov 2026 | $20.35 |
| Oct 2026 | $18.30 |
| Sep 2026 | $14.06 |
| Aug 2026 | $13.44 |
| Jul 2026 | $14.32 |
| Jun 2026 | $16.68 |
| May 2026 | $17.18 |
| Apr 2026 | $18.93 |
| Mar 2026 | $16.99 |
| Feb 2026 | $19.42 |
| Jan 2026 | $19.59 |
| Dec 2025 | $18.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VFC | $20.35 | +0.1% | 11.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |