GIII Stock Chart
G-III Apparel Group, Ltd.
$27.07
+$0.30(+1.12%)
54
Overall
80
Value
18
Tech
65
Quality
Market Cap
$1.16B
Volume
478.40K
52W Range
$24.61 - $37.54
Target Price
$35.25
GIII stock chart: G-III Apparel Group, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $24.61 to $37.54.
GIII Stock Price History
- Close (Oct 9, 2026)
- $27.07
- Return since Oct 8, 2025
- +0.00%
- High (period)
- $36.81
- Low (period)
- $25.06
- 50-day moving average
- $30.59
- 200-day moving average
- $30.92
| Month | Close |
|---|---|
| Oct 2026 | $27.07 |
| Sep 2026 | $27.12 |
| Aug 2026 | $32.59 |
| Jul 2026 | $36.41 |
| Jun 2026 | $33.71 |
| May 2026 | $32.33 |
| Apr 2026 | $31.19 |
| Mar 2026 | $27.70 |
| Feb 2026 | $30.59 |
| Jan 2026 | $29.35 |
| Dec 2025 | $28.96 |
| Nov 2025 | $29.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIII | $27.07 | +1.1% | 478.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get G-III Apparel Group, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW