GIII Stock Chart
GIII
$33.14
+$1.80(+5.74%)
73
Overall
80
Value
75
Tech
65
Quality
Market Cap
$1.34B
Volume
583.45K
52W Range
-- - --
Target Price
$34.00
GIII stock chart: GIII's price history from one week to all-time, with daily volume.
GIII Stock Price History
- Close (Nov 4, 2026)
- $33.14
- Return since Nov 3, 2025
- +23.24%
- High (period)
- $36.81
- Low (period)
- $25.74
- 50-day moving average
- $28.71
- 200-day moving average
- $30.88
| Month | Close |
|---|---|
| Nov 2026 | $33.14 |
| Oct 2026 | $30.28 |
| Sep 2026 | $27.12 |
| Aug 2026 | $32.59 |
| Jul 2026 | $36.41 |
| Jun 2026 | $33.71 |
| May 2026 | $32.33 |
| Apr 2026 | $31.19 |
| Mar 2026 | $27.70 |
| Feb 2026 | $30.59 |
| Jan 2026 | $29.35 |
| Dec 2025 | $28.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIII | $33.14 | +5.7% | 583.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |