GIII Stock Chart
G-III Apparel Group, Ltd.
$27.50
+$0.05(+0.18%)
51
Overall
80
Value
18
Tech
55
Quality
Market Cap
$1.18B
Volume
419.57K
52W Range
$24.61 - $37.54
Target Price
$33.60
GIII stock chart: G-III Apparel Group, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $24.61 to $37.54.
GIII Stock Price History
- Close (Oct 14, 2026)
- $27.50
- Return since Oct 13, 2025
- +7.42%
- High (period)
- $36.81
- Low (period)
- $25.74
- 50-day moving average
- $30.04
- 200-day moving average
- $30.88
| Month | Close |
|---|---|
| Oct 2026 | $27.50 |
| Sep 2026 | $27.12 |
| Aug 2026 | $32.59 |
| Jul 2026 | $36.41 |
| Jun 2026 | $33.71 |
| May 2026 | $32.33 |
| Apr 2026 | $31.19 |
| Mar 2026 | $27.70 |
| Feb 2026 | $30.59 |
| Jan 2026 | $29.35 |
| Dec 2025 | $28.96 |
| Nov 2025 | $29.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIII | $27.50 | +0.2% | 419.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get G-III Apparel Group, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW