QFIN Stock Chart
Qfin Holdings, Inc.
$5.68
+$0.11(+1.97%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.93M
52W Range
$5.57 - $27.59
Target Price
--
QFIN stock chart: Qfin Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.57 to $27.59.
QFIN Stock Price History
- Close (Oct 27, 2026)
- $5.68
- Return since Oct 24, 2025
- -78.96%
- High (period)
- $24.86
- Low (period)
- $5.26
- 50-day moving average
- $7.72
- 200-day moving average
- $12.64
| Month | Close |
|---|---|
| Oct 2026 | $5.68 |
| Sep 2026 | $6.70 |
| Aug 2026 | $8.66 |
| Jul 2026 | $13.88 |
| Jun 2026 | $15.81 |
| May 2026 | $16.08 |
| Apr 2026 | $13.08 |
| Mar 2026 | $12.91 |
| Feb 2026 | $14.56 |
| Jan 2026 | $15.55 |
| Dec 2025 | $19.27 |
| Nov 2025 | $19.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QFIN | $5.68 | +2.0% | 1.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |